Ishr Eu Stx Sml (DJSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml (DJSC)

3,549.75

0.00

( 0.00% )

Updated: 03:21:07

Delayed by 15 minutes

Trade 51 - 1 (09:44-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:34	3596.5	1	O	3592.0	3596.5	Buy		1,064	51	LSE
09:44:34	3596.0	1	O	3592.0	3596.5	Buy		1,063	50	LSE
09:44:30	3596.0	1	O	3592.0	3596.0	Buy		1,062	49	LSE
09:44:30	3596.0	1	O	3592.0	3596.0	Buy		1,061	48	LSE
09:44:30	3596.5	1	O	3592.0	3596.5	Buy		1,060	47	LSE
09:44:29	3596.5	1	O	3592.0	3596.5	Buy		1,059	46	LSE
09:44:26	3596.5	1	O	3592.0	3596.5	Buy		1,058	45	LSE
09:44:26	3597.0	1	O	3592.0	3596.5	Buy		1,057	44	LSE
09:44:26	3596.0	1	O	3592.0	3596.0	Buy		1,056	43	LSE
09:44:26	3596.5	1	O	3592.0	3596.0	Buy		1,055	42	LSE
09:44:02	3596.5	1	O	3592.0	3596.5	Buy		1,054	41	LSE
09:44:02	3596.5	1	O	3592.0	3596.5	Buy		1,053	40	LSE
09:43:59	3596.5	1	O	3592.0	3596.5	Buy		1,052	39	LSE
09:43:59	3596.5	1	O	3592.0	3596.5	Buy		1,051	38	LSE
09:43:55	3596.5	1	O	3592.0	3596.5	Buy		1,050	37	LSE
09:43:55	3596.5	1	O	3592.0	3596.5	Buy		1,049	36	LSE
09:43:51	3596.5	1	O	3592.0	3596.5	Buy		1,048	35	LSE
09:43:50	3596.5	1	O	3592.0	3596.5	Buy		1,047	34	LSE
09:43:34	3596.5	1	O	3592.0	3596.5	Buy		1,046	33	LSE
09:43:34	3596.5	1	O	3592.0	3596.5	Buy		1,045	32	LSE
09:43:25	3596.5	1	O	3592.0	3596.5	Buy		1,044	31	LSE
09:43:25	3596.5	1	O	3592.0	3596.5	Buy		1,043	30	LSE
09:43:20	3596.5	1	O	3592.0	3596.5	Buy		1,042	29	LSE
09:43:20	3596.5	1	O	3592.0	3596.5	Buy		1,041	28	LSE
09:43:19	3596.5	1	O	3592.0	3596.5	Buy		1,040	27	LSE
09:43:19	3596.5	1	O	3592.0	3596.5	Buy		1,039	26	LSE
09:43:18	3596.5	1	O	3592.0	3596.5	Buy		1,038	25	LSE
09:43:18	3596.5	1	O	3592.0	3596.5	Buy		1,037	24	LSE
09:43:17	3596.0	1	O	3592.0	3596.0	Buy		1,036	23	LSE
09:43:17	3596.0	1	O	3592.5	3596.0	Buy		1,035	22	LSE
09:43:16	3596.5	1	O	3592.5	3596.5	Buy		1,034	21	LSE
09:43:16	3596.5	1	O	3592.5	3596.5	Buy		1,033	20	LSE
09:43:13	3597.0	1	O	3592.5	3597.0	Buy		1,032	19	LSE
09:43:12	3597.0	1	O	3592.5	3597.0	Buy		1,031	18	LSE
09:43:12	3597.0	1	O	3592.5	3597.0	Buy		1,030	17	LSE
09:43:12	3597.0	1	O	3592.5	3597.0	Buy		1,029	16	LSE
09:43:08	3597.0	1	O	3593.0	3597.0	Buy		1,028	15	LSE
09:43:07	3597.0	1	O	3593.0	3597.0	Buy		1,027	14	LSE
09:43:06	3597.5	1	O	3593.0	3597.0	Buy		1,026	13	LSE
09:43:06	3597.0	1	O	3593.0	3597.0	Buy		1,025	12	LSE
09:43:06	3597.0	1	O	3593.0	3597.0	Buy		1,024	11	LSE
09:43:06	3598.0	1	O	3593.0	3597.0	Buy		1,023	10	LSE
09:42:53	3598.0	1	O	3594.0	3598.0	Buy		1,022	9	LSE
09:42:52	3598.0	113	AT	3594.5	3598.0	Buy		1,021	8	LSE
09:42:52	3598.0	137	AT	3594.5	3598.0	Buy		908	7	LSE
09:17:50	3594.02	1	O	3593.5	3597.5	Sell		771	6	LSE
06:39:40	3614.5	4	O	3614.5	3618.5	Sell		770	5	LSE
05:34:45	3619.5	2	AT	3619.5	3624.0	Sell		766	4	LSE
05:34:45	3619.5	15	AT	3619.5	3624.0	Sell		764	3	LSE
05:34:45	3619.5	613	AT	3619.5	3624.0	Sell		749	2	LSE
05:34:45	3620.0	136	AT	3620.0	3624.0	Sell		136	1	LSE

Ishr Eu Stx Sml

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions