![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:34 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,064 | 51 | LSE | |
09:44:34 | 3596.0 | 1 | O | 3592.0 | 3596.5 | Buy | 1,063 | 50 | LSE | |
09:44:30 | 3596.0 | 1 | O | 3592.0 | 3596.0 | Buy | 1,062 | 49 | LSE | |
09:44:30 | 3596.0 | 1 | O | 3592.0 | 3596.0 | Buy | 1,061 | 48 | LSE | |
09:44:30 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,060 | 47 | LSE | |
09:44:29 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,059 | 46 | LSE | |
09:44:26 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,058 | 45 | LSE | |
09:44:26 | 3597.0 | 1 | O | 3592.0 | 3596.5 | Buy | 1,057 | 44 | LSE | |
09:44:26 | 3596.0 | 1 | O | 3592.0 | 3596.0 | Buy | 1,056 | 43 | LSE | |
09:44:26 | 3596.5 | 1 | O | 3592.0 | 3596.0 | Buy | 1,055 | 42 | LSE | |
09:44:02 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,054 | 41 | LSE | |
09:44:02 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,053 | 40 | LSE | |
09:43:59 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,052 | 39 | LSE | |
09:43:59 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,051 | 38 | LSE | |
09:43:55 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,050 | 37 | LSE | |
09:43:55 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,049 | 36 | LSE | |
09:43:51 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,048 | 35 | LSE | |
09:43:50 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,047 | 34 | LSE | |
09:43:34 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,046 | 33 | LSE | |
09:43:34 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,045 | 32 | LSE | |
09:43:25 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,044 | 31 | LSE | |
09:43:25 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,043 | 30 | LSE | |
09:43:20 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,042 | 29 | LSE | |
09:43:20 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,041 | 28 | LSE | |
09:43:19 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,040 | 27 | LSE | |
09:43:19 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,039 | 26 | LSE | |
09:43:18 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,038 | 25 | LSE | |
09:43:18 | 3596.5 | 1 | O | 3592.0 | 3596.5 | Buy | 1,037 | 24 | LSE | |
09:43:17 | 3596.0 | 1 | O | 3592.0 | 3596.0 | Buy | 1,036 | 23 | LSE | |
09:43:17 | 3596.0 | 1 | O | 3592.5 | 3596.0 | Buy | 1,035 | 22 | LSE | |
09:43:16 | 3596.5 | 1 | O | 3592.5 | 3596.5 | Buy | 1,034 | 21 | LSE | |
09:43:16 | 3596.5 | 1 | O | 3592.5 | 3596.5 | Buy | 1,033 | 20 | LSE | |
09:43:13 | 3597.0 | 1 | O | 3592.5 | 3597.0 | Buy | 1,032 | 19 | LSE | |
09:43:12 | 3597.0 | 1 | O | 3592.5 | 3597.0 | Buy | 1,031 | 18 | LSE | |
09:43:12 | 3597.0 | 1 | O | 3592.5 | 3597.0 | Buy | 1,030 | 17 | LSE | |
09:43:12 | 3597.0 | 1 | O | 3592.5 | 3597.0 | Buy | 1,029 | 16 | LSE | |
09:43:08 | 3597.0 | 1 | O | 3593.0 | 3597.0 | Buy | 1,028 | 15 | LSE | |
09:43:07 | 3597.0 | 1 | O | 3593.0 | 3597.0 | Buy | 1,027 | 14 | LSE | |
09:43:06 | 3597.5 | 1 | O | 3593.0 | 3597.0 | Buy | 1,026 | 13 | LSE | |
09:43:06 | 3597.0 | 1 | O | 3593.0 | 3597.0 | Buy | 1,025 | 12 | LSE | |
09:43:06 | 3597.0 | 1 | O | 3593.0 | 3597.0 | Buy | 1,024 | 11 | LSE | |
09:43:06 | 3598.0 | 1 | O | 3593.0 | 3597.0 | Buy | 1,023 | 10 | LSE | |
09:42:53 | 3598.0 | 1 | O | 3594.0 | 3598.0 | Buy | 1,022 | 9 | LSE | |
09:42:52 | 3598.0 | 113 | AT | 3594.5 | 3598.0 | Buy | 1,021 | 8 | LSE | |
09:42:52 | 3598.0 | 137 | AT | 3594.5 | 3598.0 | Buy | 908 | 7 | LSE | |
09:17:50 | 3594.02 | 1 | O | 3593.5 | 3597.5 | Sell | 771 | 6 | LSE | |
06:39:40 | 3614.5 | 4 | O | 3614.5 | 3618.5 | Sell | 770 | 5 | LSE | |
05:34:45 | 3619.5 | 2 | AT | 3619.5 | 3624.0 | Sell | 766 | 4 | LSE | |
05:34:45 | 3619.5 | 15 | AT | 3619.5 | 3624.0 | Sell | 764 | 3 | LSE | |
05:34:45 | 3619.5 | 613 | AT | 3619.5 | 3624.0 | Sell | 749 | 2 | LSE | |
05:34:45 | 3620.0 | 136 | AT | 3620.0 | 3624.0 | Sell | 136 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions