Ishr Eu Stx Sml (DJSC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml (DJSC)

3,503.25

-0.25

(-0.01%)

Closed November 17 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	3632.5	5	UT	3633.5	3637.5	Sell		1,936	20	LSE
10:06:36	3643.577	36	O	3640.0	3644.0	Buy		1,931	19	LSE
10:03:36	3646.5	1	O	3644.0	3648.0	Buy		1,895	18	LSE
10:03:32	3646.5	1	O	3644.0	3646.5	Buy		1,894	17	LSE
09:57:58	3646.715	73	O	3644.0	3647.0	Buy		1,893	16	LSE
09:57:12	3645.5	3	O	3645.5	3648.0	Sell		1,820	15	LSE
09:56:18	3648.0	131	O	3645.5	3649.0	Buy		1,817	14	LSE
09:56:16	3647.895	132	O	3645.5	3649.0	Buy		1,686	13	LSE
09:56:16	3647.898	87	O	3645.5	3649.0	Buy		1,554	12	LSE
09:35:24	3652.811	246	O	3650.5	3653.5	Buy		1,467	11	LSE
08:02:06	3648.529	187	O	3646.0	3649.0	Buy		1,221	10	LSE
08:02:06	3648.533	307	O	3646.0	3649.0	Buy		1,034	9	LSE
08:02:06	3648.533	392	O	3646.0	3649.0	Buy		727	8	LSE
08:02:06	3648.524	84	O	3646.0	3649.0	Buy		335	7	LSE
05:56:51	3659.625	49	O	3658.0	3659.5	Buy		251	6	LSE
05:40:46	3658.125	44	O	3656.5	3659.0	Buy		202	5	LSE
05:34:09	3660.0	2	AT	3660.0	3664.0	Sell		158	4	LSE
05:34:09	3660.0	3	AT	3660.0	3664.0	Sell		156	3	LSE
05:34:09	3663.0	152	AT	3660.0	3663.0	Buy		153	2	LSE
05:06:07	3659.0	1	O	3656.5	3659.0	Buy		1	1	LSE

Ishr Eu Stx Sml

BNP Paribas Issuance

D Amico International Sh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions