Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,284.00

22.00

( 0.97% )

Updated: 06:57:47

Delayed by 15 minutes

Trade 301 - 251 (09:28-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:31	2204.0	6	AT	2204.0	2206.0	Sell		18,859	301	LSE
09:28:31	2204.0	11	AT	2204.0	2206.0	Sell		18,853	300	LSE
09:28:31	2204.0	144	AT	2204.0	2206.0	Sell		18,842	299	LSE
08:51:51	2207.6	237	O	2202.0	2208.0	Buy		18,698	298	LSE
08:48:22	2206.0	21	AT	2206.0	2210.0	Sell		18,461	297	LSE
08:39:42	2208.0	42	AT	2204.0	2208.0	Buy		18,440	296	LSE
08:39:42	2208.0	44	AT	2204.0	2208.0	Buy		18,398	295	LSE
08:39:41	2206.0	42	AT	2206.0	2208.0	Sell		18,354	294	LSE
08:39:41	2206.0	14	AT	2206.0	2208.0	Sell		18,312	293	LSE
08:39:41	2206.0	16	AT	2206.0	2208.0	Sell		18,298	292	LSE
08:39:41	2206.0	180	AT	2206.0	2210.0	Sell		18,282	291	LSE
08:39:41	2208.0	283	AT	2208.0	2214.0	Sell		18,102	290	LSE
08:39:41	2208.0	178	AT	2208.0	2214.0	Sell		17,819	289	LSE
08:39:41	2208.0	62	AT	2208.0	2214.0	Sell		17,641	288	LSE
08:36:21	2212.0	8	AT	2212.0	2214.0	Sell		17,579	287	LSE
08:34:20	2214.0	51	AT	2214.0	2216.0	Sell		17,571	286	LSE
08:34:20	2214.0	17	AT	2212.0	2214.0	Buy		17,520	285	LSE
08:34:20	2214.0	35	AT	2214.0	2216.0	Sell		17,503	284	LSE
08:34:20	2214.0	100	AT	2212.0	2214.0	Buy		17,468	283	LSE
08:32:28	2214.0	15	AT	2212.0	2214.0	Buy		17,368	282	LSE
08:32:23	2214.0	100	AT	2210.0	2214.0	Buy		17,353	281	LSE
08:32:15	2216.0	44	AT	2212.0	2216.0	Buy		17,253	280	LSE
08:32:15	2216.0	32	AT	2212.0	2216.0	Buy		17,209	279	LSE
08:32:15	2216.0	15	AT	2212.0	2216.0	Buy		17,177	278	LSE
08:32:15	2216.0	17	AT	2212.0	2216.0	Buy		17,162	277	LSE
08:32:15	2214.0	140	AT	2214.0	2216.0	Sell		17,145	276	LSE
08:32:15	2214.0	21	AT	2210.0	2214.0	Buy		17,005	275	LSE
08:32:15	2214.0	32	AT	2210.0	2214.0	Buy		16,984	274	LSE
08:32:15	2212.0	59	AT	2208.0	2212.0	Buy		16,952	273	LSE
08:32:15	2212.0	100	AT	2208.0	2212.0	Buy		16,893	272	LSE
08:32:15	2212.0	21	AT	2208.0	2212.0	Buy		16,793	271	LSE
08:32:15	2212.0	56	AT	2208.0	2212.0	Buy		16,772	270	LSE
08:32:15	2212.0	3	AT	2208.0	2212.0	Buy		16,716	269	LSE
08:32:15	2212.0	59	AT	2208.0	2212.0	Buy		16,713	268	LSE
08:32:15	2212.0	59	AT	2208.0	2212.0	Buy		16,654	267	LSE
08:32:15	2212.0	9	AT	2208.0	2212.0	Buy		16,595	266	LSE
08:32:15	2212.0	50	AT	2208.0	2212.0	Buy		16,586	265	LSE
08:32:15	2212.0	59	AT	2208.0	2212.0	Buy		16,536	264	LSE
08:32:15	2212.0	43	AT	2208.0	2212.0	Buy		16,477	263	LSE
08:32:15	2212.0	18	AT	2208.0	2212.0	Buy		16,434	262	LSE
08:32:15	2212.0	32	AT	2208.0	2212.0	Buy		16,416	261	LSE
08:32:15	2212.0	1	AT	2208.0	2212.0	Buy		16,384	260	LSE
08:19:57	2210.0	100	AT	2208.0	2210.0	Buy		16,383	259	LSE
08:19:05	2208.014	1	O	2208.0	2212.0	Sell		16,283	258	LSE
08:16:30	2208.0	60	AT	2206.0	2208.0	Buy		16,282	257	LSE
08:16:30	2206.0	238	AT	2202.0	2206.0	Buy		16,222	256	LSE
08:16:30	2206.0	47	AT	2202.0	2206.0	Buy		15,984	255	LSE
08:16:30	2206.0	91	AT	2202.0	2206.0	Buy		15,937	254	LSE
08:16:30	2206.0	97	AT	2202.0	2206.0	Buy		15,846	253	LSE
08:16:30	2206.0	18	AT	2202.0	2206.0	Buy		15,749	252	LSE
08:16:30	2206.0	18	AT	2202.0	2206.0	Buy		15,731	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions