ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,597.20
0.22%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.68
-0.59%
Bitcoin
66,547.17
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Derwent London Plc (DLN)

  7. Derwent London Plc (DLN) Trades

Derwent London Plc

Derwent London Plc (DLN)

WisdomTree US LargeCap Dividend Fund
De Longhi
2,284.00
22.00
( 0.97% )
Updated: 07:01:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:06 2198.0 550 O 2198.0 2202.0 Sell
24,053 401 LSE
10:48:44 2200.0 78 AT 2200.0 2202.0 Sell
23,503 400 LSE
10:48:34 2200.0 61 AT 2200.0 2202.0 Sell
23,425 399 LSE
10:48:34 2200.0 123 AT 2200.0 2202.0 Sell
23,364 398 LSE
10:48:34 2200.0 4 AT 2196.0 2200.0 Buy
23,241 397 LSE
10:48:34 2200.0 104 AT 2196.0 2200.0 Buy
23,237 396 LSE
10:48:34 2200.0 83 AT 2196.0 2200.0 Buy
23,133 395 LSE
10:48:34 2200.0 18 AT 2196.0 2200.0 Buy
23,050 394 LSE
10:48:34 2200.0 19 AT 2196.0 2200.0 Buy
23,032 393 LSE
10:48:34 2200.0 19 AT 2196.0 2200.0 Buy
23,013 392 LSE
10:48:34 2200.0 21 AT 2196.0 2200.0 Buy
22,994 391 LSE
10:48:34 2200.0 24 AT 2196.0 2200.0 Buy
22,973 390 LSE
10:48:34 2200.0 34 AT 2196.0 2200.0 Buy
22,949 389 LSE
10:48:34 2200.0 59 AT 2196.0 2200.0 Buy
22,915 388 LSE
10:48:34 2200.0 59 AT 2196.0 2200.0 Buy
22,856 387 LSE
10:48:34 2200.0 15 AT 2196.0 2200.0 Buy
22,797 386 LSE
10:48:34 2200.0 43 AT 2196.0 2200.0 Buy
22,782 385 LSE
10:48:34 2200.0 55 AT 2196.0 2200.0 Buy
22,739 384 LSE
10:48:34 2200.0 4 AT 2194.0 2200.0 Buy
22,684 383 LSE
10:48:34 2200.0 44 AT 2194.0 2200.0 Buy
22,680 382 LSE
10:48:34 2200.0 14 AT 2194.0 2200.0 Buy
22,636 381 LSE
10:48:34 2200.0 60 AT 2194.0 2200.0 Buy
22,622 380 LSE
10:48:34 2200.0 22 AT 2194.0 2200.0 Buy
22,562 379 LSE
10:48:34 2200.0 21 AT 2194.0 2200.0 Buy
22,540 378 LSE
10:48:34 2200.0 21 AT 2194.0 2200.0 Buy
22,519 377 LSE
10:48:34 2200.0 90 AT 2194.0 2200.0 Buy
22,498 376 LSE
10:48:34 2200.0 40 AT 2194.0 2200.0 Buy
22,408 375 LSE
10:22:55 2198.0 57 AT 2194.0 2198.0 Buy
22,368 374 LSE
10:22:55 2198.0 44 AT 2194.0 2198.0 Buy
22,311 373 LSE
10:18:30 2196.0 24 AT 2194.0 2196.0 Buy
22,267 372 LSE
10:18:30 2196.0 25 AT 2194.0 2196.0 Buy
22,243 371 LSE
10:18:30 2196.0 21 AT 2194.0 2196.0 Buy
22,218 370 LSE
10:18:30 2196.0 124 AT 2194.0 2196.0 Buy
22,197 369 LSE
10:18:23 2194.0 33 AT 2192.0 2194.0 Buy
22,073 368 LSE
10:18:23 2194.0 3 AT 2192.0 2194.0 Buy
22,040 367 LSE
10:18:23 2194.0 22 AT 2192.0 2194.0 Buy
22,037 366 LSE
10:18:23 2194.0 19 AT 2192.0 2194.0 Buy
22,015 365 LSE
10:18:23 2194.0 19 AT 2192.0 2194.0 Buy
21,996 364 LSE
10:18:23 2194.0 11 AT 2192.0 2194.0 Buy
21,977 363 LSE
10:18:23 2194.0 48 AT 2190.0 2194.0 Buy
21,966 362 LSE
10:18:23 2194.0 52 AT 2190.0 2194.0 Buy
21,918 361 LSE
10:18:23 2194.0 7 AT 2190.0 2194.0 Buy
21,866 360 LSE
10:18:23 2194.0 59 AT 2190.0 2194.0 Buy
21,859 359 LSE
10:18:23 2194.0 4 AT 2190.0 2194.0 Buy
21,800 358 LSE
10:18:23 2194.0 30 AT 2190.0 2194.0 Buy
21,796 357 LSE
10:18:23 2194.0 29 AT 2190.0 2194.0 Buy
21,766 356 LSE
10:18:23 2194.0 44 AT 2190.0 2194.0 Buy
21,737 355 LSE
10:18:23 2194.0 22 AT 2190.0 2194.0 Buy
21,693 354 LSE
10:18:23 2194.0 5 AT 2190.0 2194.0 Buy
21,671 353 LSE
10:18:23 2194.0 14 AT 2190.0 2194.0 Buy
21,666 352 LSE
10:18:23 2194.0 21 AT 2190.0 2194.0 Buy
21,652 351 LSE

Your Recent History

LSE
DLN
Derwent London
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved