Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	2176.0	182	O	2194.0	2202.0	Sell		105,551	466	LSE
11:35:10	2176.0	77159	UT	2194.0	2202.0	Sell		105,369	465	LSE
11:28:53	2196.0	17	AT	2194.0	2196.0	Buy		28,210	464	LSE
11:28:53	2196.0	35	AT	2194.0	2196.0	Buy		28,193	463	LSE
11:28:53	2196.0	35	AT	2194.0	2196.0	Buy		28,158	462	LSE
11:28:53	2196.0	1	AT	2194.0	2196.0	Buy		28,123	461	LSE
11:28:53	2194.0	146	AT	2192.0	2194.0	Buy		28,122	460	LSE
11:28:53	2194.0	15	AT	2192.0	2194.0	Buy		27,976	459	LSE
11:28:53	2194.0	114	AT	2192.0	2194.0	Buy		27,961	458	LSE
11:28:53	2194.0	33	AT	2192.0	2194.0	Buy		27,847	457	LSE
11:27:11	2196.0	7	O	2192.0	2196.0	Buy		27,814	456	LSE
11:25:05	2195.556	275	O	2192.0	2196.0	Buy		27,807	455	LSE
11:24:47	2194.0	17	AT	2194.0	2196.0	Sell		27,532	454	LSE
11:24:47	2194.0	14	AT	2194.0	2196.0	Sell		27,515	453	LSE
11:24:47	2194.0	87	AT	2194.0	2196.0	Sell		27,501	452	LSE
11:24:47	2194.0	9	AT	2192.0	2194.0	Buy		27,414	451	LSE
11:24:47	2194.0	2	AT	2192.0	2194.0	Buy		27,405	450	LSE
11:24:47	2194.0	20	AT	2192.0	2194.0	Buy		27,403	449	LSE
11:24:47	2194.0	25	AT	2192.0	2194.0	Buy		27,383	448	LSE
11:24:47	2194.0	20	AT	2192.0	2194.0	Buy		27,358	447	LSE
11:24:47	2194.0	33	AT	2192.0	2194.0	Buy		27,338	446	LSE
11:24:47	2194.0	180	AT	2192.0	2194.0	Buy		27,305	445	LSE
11:24:47	2194.0	66	AT	2194.0	2196.0	Sell		27,125	444	LSE
11:24:47	2194.0	67	AT	2194.0	2196.0	Sell		27,059	443	LSE
11:24:47	2194.0	21	AT	2194.0	2196.0	Sell		26,992	442	LSE
11:24:47	2194.0	236	AT	2194.0	2196.0	Sell		26,971	441	LSE
11:24:47	2194.0	76	AT	2194.0	2196.0	Sell		26,735	440	LSE
11:24:47	2194.0	82	AT	2194.0	2196.0	Sell		26,659	439	LSE
11:16:28	2198.0	2	AT	2198.0	2202.0	Sell		26,577	438	LSE
11:16:28	2198.0	37	AT	2198.0	2202.0	Sell		26,575	437	LSE
11:16:28	2198.0	54	AT	2198.0	2202.0	Sell		26,538	436	LSE
11:16:28	2198.0	46	AT	2198.0	2202.0	Sell		26,484	435	LSE
11:16:28	2198.0	41	AT	2198.0	2202.0	Sell		26,438	434	LSE
11:15:28	2198.0	507	O	2198.0	2202.0	Sell		26,397	433	LSE
11:15:12	2202.0	33	AT	2198.0	2202.0	Buy		25,890	432	LSE
11:15:11	2200.0	61	AT	2200.0	2202.0	Sell		25,857	431	LSE
11:15:11	2200.0	17	AT	2196.0	2200.0	Buy		25,796	430	LSE
11:15:11	2200.0	19	AT	2196.0	2200.0	Buy		25,779	429	LSE
11:15:11	2200.0	19	AT	2196.0	2200.0	Buy		25,760	428	LSE
11:15:11	2200.0	61	AT	2196.0	2200.0	Buy		25,741	427	LSE
11:15:11	2200.0	18	AT	2196.0	2200.0	Buy		25,680	426	LSE
11:15:11	2198.0	119	AT	2194.0	2198.0	Buy		25,662	425	LSE
11:15:11	2198.0	119	AT	2194.0	2198.0	Buy		25,543	424	LSE
11:15:11	2198.0	47	AT	2194.0	2198.0	Buy		25,424	423	LSE
11:15:11	2198.0	21	AT	2194.0	2198.0	Buy		25,377	422	LSE
11:15:11	2198.0	59	AT	2194.0	2198.0	Buy		25,356	421	LSE
11:15:11	2198.0	35	AT	2194.0	2198.0	Buy		25,297	420	LSE
11:15:11	2198.0	23	AT	2194.0	2198.0	Buy		25,262	419	LSE
11:15:11	2198.0	59	AT	2194.0	2198.0	Buy		25,239	418	LSE
11:15:11	2198.0	43	AT	2194.0	2198.0	Buy		25,180	417	LSE
11:15:11	2198.0	80	AT	2194.0	2198.0	Buy		25,137	416	LSE
11:15:11	2198.0	8	AT	2194.0	2198.0	Buy		25,057	415	LSE
11:10:07	2194.0	128	O	2194.0	2198.0	Sell		25,049	414	LSE
11:04:53	2198.0	35	AT	2194.0	2198.0	Buy		24,921	413	LSE
11:04:46	2198.0	20	AT	2194.0	2198.0	Buy		24,886	412	LSE
11:04:46	2198.0	18	AT	2194.0	2198.0	Buy		24,866	411	LSE
11:04:46	2198.0	56	AT	2194.0	2198.0	Buy		24,848	410	LSE
11:04:46	2196.0	129	AT	2196.0	2200.0	Sell		24,792	409	LSE
11:04:46	2196.0	390	AT	2196.0	2200.0	Sell		24,663	408	LSE
11:04:46	2196.0	89	AT	2196.0	2200.0	Sell		24,273	407	LSE
10:58:12	2198.0	11	AT	2198.0	2202.0	Sell		24,184	406	LSE
10:58:12	2198.0	10	AT	2198.0	2202.0	Sell		24,173	405	LSE
10:58:12	2198.0	11	AT	2198.0	2202.0	Sell		24,163	404	LSE
10:58:12	2198.0	89	AT	2198.0	2202.0	Sell		24,152	403	LSE
10:58:12	2198.0	10	AT	2198.0	2202.0	Sell		24,063	402	LSE
10:58:06	2198.0	550	O	2198.0	2202.0	Sell		24,053	401	LSE

Vahanna Tech Edge Acquis...

Canterra Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions