Dr. Martens (DOCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

73.40

-1.00

( -1.34% )

Updated: 10:42:56

Delayed by 15 minutes

Trade 101 - 51 (05:06-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:57	74.9	2180	AT	74.9	75.2	Sell		110,712	101	LSE
05:06:57	74.9	116	AT	74.9	75.2	Sell		108,532	100	LSE
05:06:18	74.9	1	O	74.9	75.2	Sell		108,416	99	LSE
05:06:06	75.199	2	O	74.9	75.2	Buy		108,415	98	LSE
05:05:07	75.15	26	O	74.9	75.2	Buy		108,413	97	LSE
05:05:06	74.9	1110	O	74.9	75.2	Sell		108,387	96	LSE
05:04:09	75.15	18	O	74.9	75.2	Buy		107,277	95	LSE
05:03:04	74.9	1	O	74.9	75.3	Sell		107,259	94	LSE
05:03:00	75.1	6	O	74.9	75.3			107,258	93	LSE
05:03:00	75.1	1309	AT	74.85	75.1	Buy		107,252	92	LSE
05:00:38	75.099	4	O	74.85	75.1	Buy		105,943	91	LSE
04:46:30	75.1	124	AT	74.85	75.1	Buy		105,939	90	LSE
04:46:29	75.1	50	O	74.85	75.1	Buy		105,815	89	LSE
04:46:29	75.1	132	O	74.85	75.1	Buy		105,765	88	LSE
04:41:15	74.85	22	O	74.85	75.1	Sell		105,633	87	LSE
04:36:52	74.905	1320	O	74.85	75.1	Sell		105,611	86	LSE
04:35:45	75.045	11	O	74.85	75.1	Buy		104,291	85	LSE
04:20:33	74.9	51	AT	74.9	75.1	Sell		104,280	84	LSE
04:20:33	74.95	268	AT	74.95	75.1	Sell		104,229	83	LSE
04:20:33	74.95	1242	AT	74.95	75.1	Sell		103,961	82	LSE
04:20:33	74.95	31	AT	74.95	75.1	Sell		102,719	81	LSE
04:20:33	74.95	500	AT	74.95	75.1	Sell		102,688	80	LSE
04:17:45	74.983	1292	O	74.95	75.1	Sell		102,188	79	LSE
04:14:06	74.95	4	O	74.95	75.1	Sell		100,896	78	LSE
04:13:24	74.95	5	O	74.95	75.1	Sell		100,892	77	LSE
04:10:38	75.006	5000	O	74.95	75.1	Sell		100,887	76	LSE
04:08:43	75.1	302	O	74.95	75.1	Buy		95,887	75	LSE
04:08:24	74.8	756	AT	74.65	74.8	Buy		95,585	74	LSE
04:08:24	74.75	814	AT	74.5	74.75	Buy		94,829	73	LSE
04:08:24	74.7	1111	AT	74.4	74.7	Buy		94,015	72	LSE
04:08:24	74.7	851	AT	74.4	74.7	Buy		92,904	71	LSE
04:08:24	74.6	489	AT	74.4	74.6	Buy		92,053	70	LSE
04:08:24	74.6	37	AT	74.4	74.6	Buy		91,564	69	LSE
04:03:03	74.55	247	AT	74.35	74.55	Buy		91,527	68	LSE
04:03:03	74.55	79	AT	74.35	74.55	Buy		91,280	67	LSE
04:02:31	74.5	1142	AT	74.3	74.5	Buy		91,201	66	LSE
04:00:10	74.5	1185	AT	74.3	74.5	Buy		90,059	65	LSE
03:59:53	74.375	622	O	74.3	74.5	Sell		88,874	64	LSE
03:59:42	74.632	9415	O	74.3	74.7	Buy		88,252	63	LSE
03:58:20	74.35	65	AT	74.35	74.7	Sell		78,837	62	LSE
03:57:20	74.4	171	AT	74.4	74.65	Sell		78,772	61	LSE
03:56:50	74.55	22	AT	74.55	74.85	Sell		78,601	60	LSE
03:56:02	74.65	17	AT	74.65	74.9	Sell		78,579	59	LSE
03:55:56	74.75	38	AT	74.75	75.0	Sell		78,562	58	LSE
03:55:46	74.75	160	AT	74.75	74.95	Sell		78,524	57	LSE
03:55:46	74.75	446	AT	74.75	74.95	Sell		78,364	56	LSE
03:55:31	74.9	4	AT	74.9	75.3	Sell		77,918	55	LSE
03:55:31	74.9	97	AT	74.9	75.3	Sell		77,914	54	LSE
03:55:31	74.9	4	AT	74.9	75.3	Sell		77,817	53	LSE
03:55:31	74.95	127	AT	74.95	75.3	Sell		77,813	52	LSE
03:55:31	74.95	699	AT	74.95	75.3	Sell		77,686	51	LSE

Strategic Minerals

Vontobel Financial Produ...

PostRock Energy (CE)

Allianz Ag Muenchen Namen (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions