Dr. Martens (DOCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

55.10

0.50

( 0.92% )

Updated: 10:27:21

Delayed by 15 minutes

Trade 51 - 1 (03:55-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:31	74.95	699	AT	74.95	75.3	Sell		77,686	51	LSE
03:55:31	74.95	1099	AT	74.95	75.3	Sell		76,987	50	LSE
03:55:31	74.95	194	AT	74.95	75.3	Sell		75,888	49	LSE
03:55:31	75.0	112	AT	75.0	75.3	Sell		75,694	48	LSE
03:55:31	75.0	319	AT	75.0	75.3	Sell		75,582	47	LSE
03:55:31	75.0	5000	AT	75.0	75.3	Sell		75,263	46	LSE
03:55:31	75.05	112	AT	75.05	75.3	Sell		70,263	45	LSE
03:55:31	75.05	699	AT	75.05	75.3	Sell		70,151	44	LSE
03:55:31	75.05	920	AT	75.05	75.3	Sell		69,452	43	LSE
03:55:31	75.05	138	AT	75.05	75.3	Sell		68,532	42	LSE
03:54:50	75.55	40	O	75.05	75.55	Buy		68,394	41	LSE
03:48:47	75.75	1	O	75.05	75.75	Buy		68,354	40	LSE
03:45:06	75.569	1000	O	75.0	75.75	Buy		68,353	39	LSE
03:43:42	75.534	1304	O	75.0	75.75	Buy		67,353	38	LSE
03:33:32	75.8	1	O	75.0	75.8	Buy		66,049	37	LSE
03:30:15	75.503	48	O	75.0	75.8	Buy		66,048	36	LSE
03:28:03	75.8	3	O	75.0	75.8	Buy		66,000	35	LSE
03:18:41	75.491	26	O	75.0	75.8	Buy		65,997	34	LSE
03:13:16	75.428	1325	O	74.75	75.7	Buy		65,971	33	LSE
03:08:39	75.4	353	AT	75.4	76.3	Sell		64,646	32	LSE
03:07:33	76.45	1	O	75.35	76.4	Buy		64,293	31	LSE
03:05:58	75.5	494	AT	75.5	77.05	Sell		64,292	30	LSE
03:05:58	75.5	525	AT	75.5	77.05	Sell		63,798	29	LSE
03:05:52	75.685	1000	O	75.3	77.05	Sell		63,273	28	LSE
03:05:27	75.955	312	O	75.4	77.05	Sell		62,273	27	LSE
03:03:56	78.0	1	O	74.95	78.05	Buy		61,961	26	LSE
03:03:52	76.9	10	O	74.9	78.05	Buy		61,960	25	LSE
03:03:52	75.85	10	O	74.9	78.05	Sell		61,950	24	LSE
03:03:51	78.0	146	O	74.9	78.05	Buy		61,940	23	LSE
03:03:51	78.0	1	O	74.9	78.05	Buy		61,794	22	LSE
03:03:49	78.0	1	O	74.9	78.05	Buy		61,793	21	LSE
03:03:45	78.0	2	O	74.95	78.05	Buy		61,792	20	LSE
03:03:40	78.0	1	O	74.9	78.05	Buy		61,790	19	LSE
03:03:34	78.0	1	O	74.75	78.05	Buy		61,789	18	LSE
03:03:34	77.192	702	O	74.75	78.05	Buy		61,788	17	LSE
03:03:32	78.0	5	O	74.75	78.05	Buy		61,086	16	LSE
03:03:28	75.7	4204	AT	75.7	77.35	Sell		61,081	15	LSE
03:03:28	75.75	1500	AT	75.75	77.35	Sell		56,877	14	LSE
03:03:28	75.85	3064	AT	75.85	77.35	Sell		55,377	13	LSE
03:03:28	75.85	260	AT	75.85	77.35	Sell		52,313	12	LSE
03:03:23	78.0	1	O	75.75	77.55	Buy		52,053	11	LSE
03:03:22	76.0	562	AT	76.0	76.8	Sell		52,052	10	LSE
03:03:22	75.95	65	AT	75.95	77.4	Sell		51,490	9	LSE
03:03:22	75.95	944	AT	75.95	77.4	Sell		51,425	8	LSE
03:00:33	75.593	703	O	74.9	78.05	Sell		50,481	7	LSE
03:00:30	75.515	27	O	74.9	78.05	Sell		49,778	6	LSE
03:00:29	76.982	1500	O	74.8	78.05	Buy		49,751	5	LSE
03:00:28	76.5	1	AT	76.5	77.5	Sell		48,251	4	LSE
03:00:28	76.55	14	AT	76.55	77.6	Sell		48,250	3	LSE
03:00:28	76.55	1689	AT	76.55	77.6	Sell		48,236	2	LSE
03:00:28	76.5	46547	UT	76.15	76.45			46,547	1	LSE

Strategic Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions