Dr. Martens (DOCS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.75

-1.65

( -2.22% )

Updated: 08:32:04

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	74.4	206778	UT	74.45	74.9	Sell		771,010	390	LSE
11:29:56	74.7	331	AT	74.45	74.7	Buy		564,232	389	LSE
11:29:56	74.7	2	AT	74.45	74.7	Buy		563,901	388	LSE
11:29:04	74.6	300	AT	74.4	74.6	Buy		563,899	387	LSE
11:28:19	74.4	7	O	74.4	74.6	Sell		563,599	386	LSE
11:25:34	74.45	37	AT	74.45	74.6	Sell		563,592	385	LSE
11:25:34	74.45	411	AT	74.45	74.6	Sell		563,555	384	LSE
11:25:34	74.45	99	AT	74.45	74.6	Sell		563,144	383	LSE
11:20:52	74.6	1	O	74.3	74.6	Buy		563,045	382	LSE
11:20:28	74.45	521	AT	74.45	74.6	Sell		563,044	381	LSE
11:20:28	74.55	299	AT	74.55	74.65	Sell		562,523	380	LSE
11:20:28	74.55	3074	AT	74.55	74.65	Sell		562,224	379	LSE
11:20:28	74.55	1623	AT	74.55	74.65	Sell		559,150	378	LSE
11:19:55	74.65	86	O	74.55	74.65	Buy		557,527	377	LSE
11:15:54	74.55	1567	AT	74.55	74.7	Sell		557,441	376	LSE
11:15:54	74.55	1	AT	74.55	74.7	Sell		555,874	375	LSE
11:15:45	74.9	950	O	74.55	74.9	Buy		555,873	374	LSE
11:15:32	74.9	1	O	74.5	74.9	Buy		554,923	373	LSE
11:12:53	74.45	49	AT	74.2	74.45	Buy		554,922	372	LSE
11:06:07	74.45	665	AT	74.2	74.45	Buy		554,873	371	LSE
11:06:07	74.4	100	AT	74.15	74.4	Buy		554,208	370	LSE
11:06:07	74.4	1033	AT	74.15	74.4	Buy		554,108	369	LSE
11:06:07	74.35	242	AT	74.15	74.35	Buy		553,075	368	LSE
11:06:07	74.35	791	AT	74.15	74.35	Buy		552,833	367	LSE
11:05:15	74.2	225	AT	74.2	74.4	Sell		552,042	366	LSE
11:05:15	74.2	117	AT	74.2	74.4	Sell		551,817	365	LSE
11:05:10	74.25	520	AT	74.25	74.4	Sell		551,700	364	LSE
11:05:10	74.25	1041	AT	74.25	74.35	Sell		551,180	363	LSE
11:05:10	74.3	1151	AT	74.25	74.3	Buy		550,139	362	LSE
11:04:35	74.3	294	AT	74.3	74.45	Sell		548,988	361	LSE
11:04:35	74.35	199	AT	74.35	74.45	Sell		548,694	360	LSE
11:04:35	74.35	159	AT	74.35	74.45	Sell		548,495	359	LSE
11:04:28	74.35	411	AT	74.35	74.65	Sell		548,336	358	LSE
11:04:28	74.4	526	AT	74.4	74.65	Sell		547,925	357	LSE
11:04:26	74.45	359	AT	74.45	74.6	Sell		547,399	356	LSE
11:04:26	74.5	282	AT	74.5	74.65	Sell		547,040	355	LSE
11:04:26	74.5	1038	AT	74.5	74.65	Sell		546,758	354	LSE
11:04:26	74.5	38	AT	74.5	74.65	Sell		545,720	353	LSE
11:03:02	74.6	161	AT	74.5	74.6	Buy		545,682	352	LSE
11:03:02	74.6	239	AT	74.5	74.6	Buy		545,521	351	LSE
11:02:22	74.45	495	AT	74.3	74.45	Buy		545,282	350	LSE
11:02:22	74.45	131	AT	74.3	74.45	Buy		544,787	349	LSE
11:02:22	74.45	23	AT	74.3	74.45	Buy		544,656	348	LSE
11:01:22	74.4	300	AT	74.3	74.4	Buy		544,633	347	LSE
11:00:57	74.4	278	AT	74.3	74.4	Buy		544,333	346	LSE
11:00:57	74.4	138	AT	74.3	74.4	Buy		544,055	345	LSE
10:58:58	74.4	66	O	74.25	74.4	Buy		543,917	344	LSE
10:58:57	74.4	50	O	74.25	74.4	Buy		543,851	343	LSE
10:58:57	74.3	1160	AT	74.3	74.4	Sell		543,801	342	LSE
10:53:17	74.25	5	O	74.25	74.4	Sell		542,641	341	LSE
10:51:57	74.3	19	AT	74.3	74.4	Sell		542,636	340	LSE
10:45:57	74.4	2	O	74.2	74.4	Buy		542,617	339	LSE
10:40:13	74.25	539	AT	74.25	74.45	Sell		542,615	338	LSE
10:40:13	74.25	166	AT	74.25	74.45	Sell		542,076	337	LSE
10:40:05	74.25	835	AT	74.25	74.45	Sell		541,910	336	LSE
10:40:05	74.25	93	AT	74.25	74.45	Sell		541,075	335	LSE
10:39:57	74.25	1113	AT	74.25	74.5	Sell		540,982	334	LSE
10:39:57	74.25	16	AT	74.25	74.5	Sell		539,869	333	LSE
10:39:57	74.25	17	AT	74.25	74.5	Sell		539,853	332	LSE
10:39:57	74.25	67	AT	74.25	74.55	Sell		539,836	331	LSE
10:39:57	74.3	138	AT	74.3	74.55	Sell		539,769	330	LSE
10:39:57	74.3	288	AT	74.3	74.55	Sell		539,631	329	LSE
10:39:57	74.3	654	AT	74.3	74.55	Sell		539,343	328	LSE
10:39:57	74.35	64	AT	74.35	74.55	Sell		538,689	327	LSE
10:39:57	74.35	315	AT	74.35	74.55	Sell		538,625	326	LSE
10:39:56	74.4	191	AT	74.4	74.55	Sell		538,310	325	LSE
10:39:56	74.4	395	AT	74.4	74.6	Sell		538,119	324	LSE
10:39:56	74.4	504	AT	74.4	74.6	Sell		537,724	323	LSE
10:39:56	74.4	296	AT	74.4	74.6	Sell		537,220	322	LSE
10:39:56	74.4	2491	AT	74.4	74.7	Sell		536,924	321	LSE
10:39:56	74.45	673	AT	74.45	74.7	Sell		534,433	320	LSE
10:39:56	74.45	78	AT	74.45	74.7	Sell		533,760	319	LSE
10:39:56	74.5	2157	AT	74.5	74.7	Sell		533,682	318	LSE
10:39:56	74.5	1784	AT	74.5	74.7	Sell		531,525	317	LSE
10:39:56	74.5	4785	AT	74.5	74.7	Sell		529,741	316	LSE
10:35:45	74.4	1600	O	74.4	74.75	Sell		524,956	315	LSE
10:34:56	74.6	588	AT	74.4	74.6	Buy		523,356	314	LSE
10:32:33	74.444	57	O	74.4	74.6	Sell		522,768	313	LSE
10:31:56	74.6	2	AT	74.4	74.6	Buy		522,711	312	LSE
10:31:56	74.6	300	AT	74.4	74.6	Buy		522,709	311	LSE
10:31:56	74.55	1038	AT	74.4	74.55	Buy		522,409	310	LSE
10:31:16	74.35	12	AT	74.1	74.35	Buy		521,371	309	LSE
10:31:15	74.35	405	AT	74.05	74.35	Buy		521,359	308	LSE
10:28:54	74.25	201	AT	74.05	74.25	Buy		520,954	307	LSE
10:28:54	74.25	83	AT	74.05	74.25	Buy		520,753	306	LSE
10:26:50	74.25	91	O	74.05	74.25	Buy		520,670	305	LSE
10:25:54	74.25	417	AT	73.85	74.25	Buy		520,579	304	LSE
10:25:54	74.25	377	AT	73.85	74.25	Buy		520,162	303	LSE
10:25:54	74.2	1043	AT	73.85	74.2	Buy		519,785	302	LSE
10:25:14	74.0	1	AT	73.75	74.0	Buy		518,742	301	LSE

Societe Generale Effekten

IT0005589699 20241220 38...

BNP Paribas Issuance

Vanguard Funds PLC S&5 500 (PK)

Nicholas Financial Inc Bc

WisdomTree Commodity Sec...

Worldwide Healthcare

Vaneck Vectors Ucits Etfs

Central Garden and Pet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions