Dr. Martens (DOCS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

( -2.28% )

Updated: 08:44:56

Delayed by 15 minutes

Trade 51 - 1 (04:59-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:36	73.768	17	O	73.6	73.9	Buy		57,616	51	LSE
04:58:54	73.8	77	AT	73.6	73.8	Buy		57,599	50	LSE
04:58:54	73.8	51	AT	73.6	73.8	Buy		57,522	49	LSE
04:58:54	73.7	596	AT	73.6	73.7	Buy		57,471	48	LSE
04:58:54	73.7	529	AT	73.6	73.7	Buy		56,875	47	LSE
04:58:54	73.7	1042	AT	73.6	73.7	Buy		56,346	46	LSE
04:58:54	73.7	2988	AT	73.6	73.7	Buy		55,304	45	LSE
04:58:23	73.65	1221	O	73.45	73.85			52,316	44	LSE
04:58:23	73.65	190	AT	73.65	73.9	Sell		51,095	43	LSE
04:58:23	73.75	16	AT	73.75	74.3	Sell		50,905	42	LSE
04:58:13	74.15	50	O	73.75	74.3	Buy		50,889	41	LSE
04:45:14	74.153	327	O	73.75	74.3	Buy		50,839	40	LSE
04:37:17	74.3	22	O	73.75	74.3	Buy		50,512	39	LSE
04:17:04	74.299	7	O	73.65	74.3	Buy		50,490	38	LSE
04:16:50	74.3	13	O	73.65	74.3	Buy		50,483	37	LSE
04:15:00	74.3	20	O	73.65	74.3	Buy		50,470	36	LSE
04:09:58	73.861	232	O	73.65	74.3	Sell		50,450	35	LSE
03:58:58	74.2	1048	AT	73.65	74.2	Buy		50,218	34	LSE
03:58:58	74.2	6800	AT	73.65	74.2	Buy		49,170	33	LSE
03:58:01	73.95	190	AT	73.4	73.95	Buy		42,370	32	LSE
03:49:08	73.796	10770	O	73.25	73.95	Buy		42,180	31	LSE
03:42:13	73.65	115	AT	73.25	73.65	Buy		31,410	30	LSE
03:42:13	73.65	116	AT	73.25	73.65	Buy		31,295	29	LSE
03:42:13	73.65	283	AT	73.25	73.65	Buy		31,179	28	LSE
03:42:13	73.55	25	AT	73.25	73.55	Buy		30,896	27	LSE
03:42:13	73.5	55	AT	73.25	73.5	Buy		30,871	26	LSE
03:39:23	73.6	583	AT	73.6	73.8	Sell		30,816	25	LSE
03:38:56	73.7	668	AT	73.7	73.95	Sell		30,233	24	LSE
03:38:56	73.7	334	AT	73.7	73.95	Sell		29,565	23	LSE
03:36:09	73.95	854	AT	73.95	74.05	Sell		29,231	22	LSE
03:36:09	73.95	582	AT	73.95	74.05	Sell		28,377	21	LSE
03:36:09	73.95	2	AT	73.95	74.05	Sell		27,795	20	LSE
03:36:09	74.0	1050	AT	73.95	74.0	Buy		27,793	19	LSE
03:36:09	73.95	1	AT	73.95	74.0	Sell		26,743	18	LSE
03:35:36	74.15	415	O	73.05	74.25	Buy		26,742	17	LSE
03:34:34	73.5	4053	AT	73.5	74.9	Sell		26,327	16	LSE
03:34:33	73.6	8635	AT	73.6	75.2	Sell		22,274	15	LSE
03:34:31	73.9	294	AT	73.9	75.25	Sell		13,639	14	LSE
03:34:31	73.9	2289	AT	73.9	75.1	Sell		13,345	13	LSE
03:34:31	74.05	602	AT	74.05	75.3	Sell		11,056	12	LSE
03:34:30	75.95	380	AT	73.25	75.95	Buy		10,454	11	LSE
03:34:26	74.0	190	AT	74.0	76.15	Sell		10,074	10	LSE
03:34:26	74.0	5000	AT	74.0	76.15	Sell		9,884	9	LSE
03:34:14	74.05	1160	AT	74.05	76.3	Sell		4,884	8	LSE
03:34:13	74.05	1160	AT	74.05	76.3	Sell		3,724	7	LSE
03:34:11	74.05	1160	AT	74.05	76.45	Sell		2,564	6	LSE
03:26:49	74.1	1134	AT	74.1	76.6	Sell		1,404	5	LSE
03:26:49	74.1	232	AT	74.1	76.6	Sell		270	4	LSE
03:19:36	76.074	22	O	74.1	76.6	Buy		38	3	LSE
03:01:36	78.2	1	O	72.05	77.4	Buy		16	2	LSE
03:01:34	78.2	15	O	72.05	77.4	Buy		15	1	LSE

L&g Div Eur Xuk

Siebert Financial

Cominar Real Estate Inve...

Ishr $ Gov 1-3a

Cma Treasury Fund

Central Garden and Pet

InterXion Holding NV

Hercules Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions