Dr. Martens (DOCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.75

-1.65

(-2.22%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:30-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:02	73.0	5173	AT	73.0	73.25	Sell		304,814	101	LSE
07:30:02	73.05	158	AT	73.05	73.35	Sell		299,641	100	LSE
07:08:00	73.227	20000	O	73.05	73.35	Buy		299,483	99	LSE
06:58:43	73.299	67	O	73.0	73.35	Buy		279,483	98	LSE
06:55:29	73.15	1680	AT	73.15	73.4	Sell		279,416	97	LSE
06:55:29	73.15	18	AT	73.15	73.4	Sell		277,736	96	LSE
06:53:28	73.2	598	AT	73.2	73.4	Sell		277,718	95	LSE
06:53:28	73.2	8	AT	73.2	73.4	Sell		277,120	94	LSE
06:52:18	73.3	50000	O	73.2	73.4			277,112	93	LSE
06:46:34	73.382	6774	O	73.05	73.4	Buy		227,112	92	LSE
06:45:37	73.4	20	O	73.05	73.4	Buy		220,338	91	LSE
06:36:14	73.382	1200	O	73.2	73.45	Buy		220,318	90	LSE
06:35:05	73.2	54	O	73.2	73.5	Sell		219,118	89	LSE
06:35:05	73.2	10	O	73.2	73.5	Sell		219,064	88	LSE
06:32:49	73.5	3	O	73.2	73.5	Buy		219,054	87	LSE
06:20:38	73.461	25000	O	73.2	73.6	Buy		219,051	86	LSE
06:03:04	73.65	2	O	73.35	73.65	Buy		194,051	85	LSE
05:59:27	73.677	35714	O	73.2	73.75	Buy		194,049	84	LSE
05:59:21	73.673	532	O	73.2	73.75	Buy		158,335	83	LSE
05:55:11	73.6	7	AT	73.6	73.9	Sell		157,803	82	LSE
05:55:11	73.65	134	AT	73.65	73.95	Sell		157,796	81	LSE
05:55:11	73.7	2893	AT	73.7	73.95	Sell		157,662	80	LSE
05:55:11	73.7	465	AT	73.7	73.95	Sell		154,769	79	LSE
05:55:11	73.7	57	AT	73.7	73.95	Sell		154,304	78	LSE
05:53:30	73.9	27371	O	73.7	73.95	Buy		154,247	77	LSE
05:53:30	73.9	27261	O	73.7	73.95	Buy		126,876	76	LSE
05:47:53	73.65	4	AT	73.65	73.95	Sell		99,615	75	LSE
05:47:53	73.65	99	AT	73.65	73.95	Sell		99,611	74	LSE
05:47:53	73.7	4	AT	73.7	73.95	Sell		99,512	73	LSE
05:47:00	73.65	104	AT	73.65	74.0	Sell		99,508	72	LSE
05:47:00	73.7	141	AT	73.7	74.0	Sell		99,404	71	LSE
05:45:03	74.1	600	O	73.7	74.1	Buy		99,263	70	LSE
05:41:29	73.81	500	O	73.65	74.1	Sell		98,663	69	LSE
05:41:16	73.789	41	O	73.65	74.1	Sell		98,163	68	LSE
05:40:57	73.943	525	O	73.65	74.1	Buy		98,122	67	LSE
05:28:15	73.958	10757	O	73.65	74.1	Buy		97,597	66	LSE
05:26:30	73.793	59	O	73.65	74.1	Sell		86,840	65	LSE
05:21:42	74.15	2	O	73.65	74.15	Buy		86,781	64	LSE
05:19:54	73.9	841	AT	73.6	73.9	Buy		86,779	63	LSE
05:19:54	73.9	158	AT	73.6	73.9	Buy		85,938	62	LSE
05:19:54	73.9	529	AT	73.6	73.9	Buy		85,780	61	LSE
05:19:46	73.66	200	O	73.6	73.9	Sell		85,251	60	LSE
05:07:05	73.899	3	O	73.45	73.9	Buy		85,051	59	LSE
05:05:03	73.9	15	O	73.6	73.9	Buy		85,048	58	LSE
05:04:35	73.9	27261	O	73.6	73.9	Buy		85,033	57	LSE
05:03:09	73.601	1	O	73.6	73.9	Sell		57,772	56	LSE
05:02:17	73.9	9	O	73.6	73.9	Buy		57,771	55	LSE
05:01:24	73.607	100	O	73.6	73.9	Sell		57,762	54	LSE
05:01:06	73.884	13	O	73.6	73.9	Buy		57,662	53	LSE
05:00:41	73.607	33	O	73.6	73.9	Sell		57,649	52	LSE
04:59:36	73.768	17	O	73.6	73.9	Buy		57,616	51	LSE

NLBNPIT1THV2 20241220 220

NLBNPIT1ZPQ2 20241220 180

Fid Sgc Bd Mfgh

Cominar Real Estate Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions