Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

54.80

-0.15

(-0.27%)

Closed October 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:46-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:46	71.2	1094	AT	71.2	71.3	Sell		531,626	151	LSE
05:46:43	71.3	5	AT	71.2	71.3	Buy		530,532	150	LSE
05:46:42	71.25	1000	O	71.2	71.3			530,527	149	LSE
05:46:32	71.3	507	AT	71.15	71.3	Buy		529,527	148	LSE
05:46:32	71.3	439	AT	71.15	71.3	Buy		529,020	147	LSE
05:46:30	71.3	157	AT	71.15	71.3	Buy		528,581	146	LSE
05:46:30	71.2	1010	AT	71.2	71.4	Sell		528,424	145	LSE
05:45:53	71.15	784	AT	71.0	71.15	Buy		527,414	144	LSE
05:45:53	71.15	287	AT	71.0	71.15	Buy		526,630	143	LSE
05:45:53	71.15	611	AT	71.0	71.15	Buy		526,343	142	LSE
05:45:53	71.15	898	AT	71.0	71.15	Buy		525,732	141	LSE
05:45:53	71.15	898	AT	71.0	71.15	Buy		524,834	140	LSE
05:45:53	71.15	194	AT	71.0	71.15	Buy		523,936	139	LSE
05:45:53	71.15	161	AT	71.0	71.15	Buy		523,742	138	LSE
05:45:53	71.15	453	AT	71.0	71.15	Buy		523,581	137	LSE
05:45:53	71.15	6225	AT	70.95	71.15	Buy		523,128	136	LSE
05:45:53	71.1	474	AT	70.95	71.1	Buy		516,903	135	LSE
05:45:53	71.1	477	AT	70.95	71.1	Buy		516,429	134	LSE
05:45:24	71.0	2090	AT	70.8	71.0	Buy		515,952	133	LSE
05:38:07	70.949	2677	O	70.8	71.0	Buy		513,862	132	LSE
05:32:53	70.8	2310	O	70.75	71.0	Sell		511,185	131	LSE
05:32:53	70.9	638	AT	70.7	70.9	Buy		508,875	130	LSE
05:32:53	70.9	479	AT	70.7	70.9	Buy		508,237	129	LSE
05:32:43	70.9	268	AT	70.7	70.9	Buy		507,758	128	LSE
05:32:43	70.9	224	AT	70.7	70.9	Buy		507,490	127	LSE
05:32:37	70.9	268	AT	70.7	70.9	Buy		507,266	126	LSE
05:32:37	70.9	224	AT	70.7	70.9	Buy		506,998	125	LSE
05:32:37	70.9	268	AT	70.7	70.9	Buy		506,774	124	LSE
05:32:37	70.9	224	AT	70.7	70.9	Buy		506,506	123	LSE
05:32:37	70.9	268	AT	70.7	70.9	Buy		506,282	122	LSE
05:32:37	70.9	224	AT	70.7	70.9	Buy		506,014	121	LSE
05:32:37	70.9	268	AT	70.7	70.9	Buy		505,790	120	LSE
05:32:37	70.9	224	AT	70.7	70.9	Buy		505,522	119	LSE
05:32:37	70.9	37	AT	70.7	70.9	Buy		505,298	118	LSE
05:32:37	70.9	476	AT	70.7	70.9	Buy		505,261	117	LSE
05:32:37	70.9	224	AT	70.7	70.9	Buy		504,785	116	LSE
05:32:37	70.9	1200	AT	70.7	70.9	Buy		504,561	115	LSE
05:32:37	70.9	1200	AT	70.7	70.9	Buy		503,361	114	LSE
05:32:37	70.9	313	AT	70.7	70.9	Buy		502,161	113	LSE
05:32:37	70.9	604	AT	70.7	70.9	Buy		501,848	112	LSE
05:32:37	70.9	672	AT	70.7	70.9	Buy		501,244	111	LSE
05:32:37	70.9	491	AT	70.7	70.9	Buy		500,572	110	LSE
05:32:37	70.9	1693	AT	70.7	70.9	Buy		500,081	109	LSE
05:32:37	70.85	511	AT	70.55	70.85	Buy		498,388	108	LSE
05:32:37	70.85	517	AT	70.55	70.85	Buy		497,877	107	LSE
05:32:37	70.75	2616	AT	70.55	70.75	Buy		497,360	106	LSE
05:28:48	70.7	1250	O	70.55	70.75	Buy		494,744	105	LSE
05:28:22	70.55	2768	AT	70.55	70.75	Sell		493,494	104	LSE
05:28:22	70.55	5	AT	70.55	70.75	Sell		490,726	103	LSE
05:27:57	70.65	700	AT	70.65	70.85	Sell		490,721	102	LSE
05:27:57	70.65	4393	AT	70.65	70.85	Sell		490,021	101	LSE

BNP Paribas Issuance

Becton Dickinson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions