Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

60.60

-3.15

(-4.94%)

Closed September 06 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:13-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:37	70.0	20000	AT	70.0	70.15	Sell		699,259	251	LSE
08:13:37	70.0	9648	AT	70.0	70.15	Sell		679,259	250	LSE
08:10:06	70.15	1097	AT	70.15	70.25	Sell		669,611	249	LSE
08:10:06	70.15	365	AT	70.15	70.25	Sell		668,514	248	LSE
08:10:00	70.227	4247	O	70.15	70.25	Buy		668,149	247	LSE
08:09:32	70.3	4	O	70.15	70.3	Buy		663,902	246	LSE
08:09:32	70.2	1173	AT	70.2	70.35	Sell		663,898	245	LSE
08:09:32	70.2	527	AT	70.2	70.35	Sell		662,725	244	LSE
08:09:32	70.2	1173	AT	70.2	70.35	Sell		662,198	243	LSE
08:09:32	70.2	47	AT	70.2	70.35	Sell		661,025	242	LSE
08:08:36	70.275	20609	O	70.2	70.35			660,978	241	LSE
08:01:07	70.275	129	O	70.2	70.35			640,369	240	LSE
07:59:16	70.275	472	O	70.2	70.35	Buy		640,240	239	LSE
07:54:28	70.275	609	O	70.2	70.35			639,768	238	LSE
07:51:42	70.3	1073	AT	70.3	70.45	Sell		639,159	237	LSE
07:51:42	70.3	114	AT	70.3	70.5	Sell		638,086	236	LSE
07:51:42	70.3	1700	AT	70.3	70.5	Sell		637,972	235	LSE
07:51:42	70.3	1188	AT	70.3	70.5	Sell		636,272	234	LSE
07:51:42	70.3	1187	AT	70.3	70.5	Sell		635,084	233	LSE
07:51:42	70.3	160	AT	70.3	70.5	Sell		633,897	232	LSE
07:51:42	70.3	1028	AT	70.3	70.5	Sell		633,737	231	LSE
07:49:27	70.444	3000	O	70.3	70.5	Buy		632,709	230	LSE
07:43:24	70.5	4	O	70.3	70.45	Buy		629,709	229	LSE
07:43:23	70.4	1413	AT	70.4	70.5	Sell		629,705	228	LSE
07:43:23	70.4	967	AT	70.4	70.5	Sell		628,292	227	LSE
07:43:23	70.4	1049	AT	70.4	70.5	Sell		627,325	226	LSE
07:42:42	70.55	10	O	70.4	70.55	Buy		626,276	225	LSE
07:41:50	70.5	4366	O	70.4	70.55	Buy		626,266	224	LSE
07:37:22	70.45	1143	AT	70.45	70.65	Sell		621,900	223	LSE
07:37:22	70.45	1143	AT	70.45	70.65	Sell		620,757	222	LSE
07:37:22	70.45	1547	AT	70.45	70.65	Sell		619,614	221	LSE
07:37:22	70.45	1883	AT	70.45	70.65	Sell		618,067	220	LSE
07:37:22	70.45	399	AT	70.45	70.65	Sell		616,184	219	LSE
07:33:40	70.5	1178	AT	70.5	70.65	Sell		615,785	218	LSE
07:33:36	70.5	1143	AT	70.5	70.65	Sell		614,607	217	LSE
07:33:36	70.5	1157	AT	70.5	70.65	Sell		613,464	216	LSE
07:33:36	70.5	1054	AT	70.5	70.65	Sell		612,307	215	LSE
07:33:36	70.5	89	AT	70.5	70.65	Sell		611,253	214	LSE
07:33:36	70.5	51	AT	70.5	70.65	Sell		611,164	213	LSE
07:33:36	70.5	2287	AT	70.5	70.65	Sell		611,113	212	LSE
07:33:36	70.5	105	AT	70.5	70.65	Sell		608,826	211	LSE
07:32:18	70.65	1	O	70.45	70.65	Buy		608,721	210	LSE
07:32:18	70.6	2286	AT	70.6	70.7	Sell		608,720	209	LSE
07:32:18	70.6	231	AT	70.6	70.7	Sell		606,434	208	LSE
07:32:18	70.65	520	AT	70.65	70.8	Sell		606,203	207	LSE
07:32:18	70.65	612	AT	70.65	70.8	Sell		605,683	206	LSE
07:32:18	70.65	1700	AT	70.65	70.8	Sell		605,071	205	LSE
07:32:18	70.65	160	AT	70.65	70.8	Sell		603,371	204	LSE
07:32:18	70.65	367	AT	70.65	70.8	Sell		603,211	203	LSE
07:32:18	70.65	1133	AT	70.65	70.8	Sell		602,844	202	LSE
07:18:39	70.759	1000	O	70.65	70.8	Buy		601,711	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions