Tritax Eurobox (EBOX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Eurobox Plc (EBOX)
Tritax Eurobox Plc (EBOX) Trades

Tritax Eurobox Plc (EBOX)

66.60

-0.40

(-0.60%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:38-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:54	66.5	10	O	66.5	66.6	Sell		254,196	51	LSE
04:38:54	66.5	709	AT	66.3	66.5	Buy		254,186	50	LSE
04:38:54	66.5	391	AT	66.3	66.5	Buy		253,477	49	LSE
04:38:54	66.5	11	AT	66.3	66.5	Buy		253,086	48	LSE
04:38:54	66.5	8198	AT	66.3	66.5	Buy		253,075	47	LSE
04:33:09	66.36	32893	O	66.3	66.5	Sell		244,877	46	LSE
04:27:44	66.4	1600	AT	66.3	66.4	Buy		211,984	45	LSE
04:25:14	66.43	3500	O	66.3	66.5	Buy		210,384	44	LSE
04:20:46	66.4	218	AT	66.3	66.4	Buy		206,884	43	LSE
04:19:54	66.4	33	AT	66.3	66.4	Buy		206,666	42	LSE
04:17:53	66.4	1	O	66.3	66.4	Buy		206,633	41	LSE
04:16:40	66.3	2862	AT	66.2	66.3	Buy		206,632	40	LSE
04:16:40	66.3	58	AT	66.3	66.4	Sell		203,770	39	LSE
04:16:40	66.3	23	AT	66.3	66.4	Sell		203,712	38	LSE
04:15:34	66.4	20	AT	66.3	66.4	Buy		203,689	37	LSE
04:15:34	66.4	79	AT	66.3	66.4	Buy		203,669	36	LSE
04:15:26	66.365	7478	O	66.3	66.4	Buy		203,590	35	LSE
04:07:16	66.5	19	AT	66.2	66.5	Buy		196,112	34	LSE
04:07:16	66.4	79	AT	66.2	66.4	Buy		196,093	33	LSE
04:07:14	66.3	3460	AT	66.3	66.4	Sell		196,014	32	LSE
04:07:12	66.3	1500	AT	66.3	66.4	Sell		192,554	31	LSE
04:06:48	66.3	2348	AT	66.3	66.4	Sell		191,054	30	LSE
04:06:48	66.3	584	AT	66.3	66.4	Sell		188,706	29	LSE
04:06:48	66.3	1616	AT	66.3	66.4	Sell		188,122	28	LSE
03:51:23	66.4	6000	O	66.3	66.4	Buy		186,506	27	LSE
03:47:14	66.36	10000	O	66.3	66.5	Sell		180,506	26	LSE
03:45:04	66.36	10000	O	66.3	66.5	Sell		170,506	25	LSE
03:44:01	66.5	176	AT	66.3	66.5	Buy		160,506	24	LSE
03:32:04	66.478	100	O	66.3	66.5	Buy		160,330	23	LSE
03:30:14	66.4	100000	O	66.3	66.5			160,230	22	LSE
03:29:04	66.478	4	O	66.3	66.5	Buy		60,230	21	LSE
03:19:37	66.6	2	O	66.4	66.6	Buy		60,226	20	LSE
03:19:36	66.5	5300	AT	66.3	66.5	Buy		60,224	19	LSE
03:17:30	66.5	300	AT	66.3	66.5	Buy		54,924	18	LSE
03:17:10	66.5	4069	AT	66.3	66.5	Buy		54,624	17	LSE
03:17:10	66.5	2332	AT	66.3	66.5	Buy		50,555	16	LSE
03:17:10	66.4	2000	AT	66.2	66.4	Buy		48,223	15	LSE
03:16:26	66.5	3	O	66.2	66.5	Buy		46,223	14	LSE
03:07:44	66.467	107	O	66.2	66.5	Buy		46,220	13	LSE
03:06:15	66.6	8	O	66.1	66.6	Buy		46,113	12	LSE
03:06:15	67.2	8	O	66.1	66.6	Buy		46,105	11	LSE
03:06:15	67.2	25	O	66.2	66.7	Buy		46,097	10	LSE
03:06:15	66.2	563	AT	66.2	66.8	Sell		46,072	9	LSE
03:06:15	66.2	1525	AT	66.2	66.8	Sell		45,509	8	LSE
03:06:15	66.4	4300	AT	66.4	66.9	Sell		43,984	7	LSE
03:06:15	66.4	2282	AT	66.4	66.9	Sell		39,684	6	LSE
03:06:15	66.4	2296	AT	66.4	66.9	Sell		37,402	5	LSE
03:06:15	66.5	2041	AT	66.5	66.9	Sell		35,106	4	LSE
03:06:15	66.6	4265	AT	66.6	67.1	Sell		33,065	3	LSE
03:06:15	66.6	3800	AT	66.6	67.1	Sell		28,800	2	LSE
03:06:15	66.8	25000	AT	66.8	67.2	Sell		25,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions