Tritax Eurobox (EBOX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Eurobox Plc (EBOX)
Tritax Eurobox Plc (EBOX) Trades

Tritax Eurobox Plc (EBOX)

66.60

-0.40

(-0.60%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:23-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:18	66.6	6532	AT	66.6	66.8	Sell		940,616	151	LSE
08:22:19	66.5	83	O	66.5	66.8	Sell		934,084	150	LSE
08:11:47	66.7	2254	AT	66.7	66.8	Sell		934,001	149	LSE
08:06:46	66.736	13410	O	66.6	66.8	Buy		931,747	148	LSE
08:02:05	66.633	7352	O	66.6	66.8	Sell		918,337	147	LSE
08:02:04	66.633	7352	O	66.6	66.8	Sell		910,985	146	LSE
07:52:49	66.656	167	O	66.6	66.9	Sell		903,633	145	LSE
07:50:05	66.825	9200	O	66.5	66.8	Buy		903,466	144	LSE
07:50:03	66.7	6883	AT	66.7	66.8	Sell		894,266	143	LSE
07:50:03	66.7	517	AT	66.7	66.8	Sell		887,383	142	LSE
07:50:03	66.7	3600	AT	66.7	66.9	Sell		886,866	141	LSE
07:50:03	66.8	1833	AT	66.8	66.9	Sell		883,266	140	LSE
07:47:07	66.825	11587	O	66.8	67.0	Sell		881,433	139	LSE
07:27:37	66.9	2832	AT	66.9	67.0	Sell		869,846	138	LSE
07:27:37	66.9	4000	AT	66.9	67.0	Sell		867,014	137	LSE
07:27:37	66.9	628	AT	66.9	67.0	Sell		863,014	136	LSE
07:27:37	66.9	116	AT	66.9	67.0	Sell		862,386	135	LSE
07:25:37	66.9	1624	AT	66.9	67.1	Sell		862,270	134	LSE
07:22:53	66.825	12500	O	66.8	67.0	Sell		860,646	133	LSE
07:16:25	67.0	107595	O	66.8	67.1	Buy		848,146	132	LSE
07:14:28	67.0	250000	O	67.0	67.1	Sell		740,551	131	LSE
07:10:07	67.0	1000	AT	67.0	67.1	Sell		490,551	130	LSE
07:10:06	67.0	884	AT	67.0	67.1	Sell		489,551	129	LSE
07:10:06	67.0	116	AT	67.0	67.1	Sell		488,667	128	LSE
07:10:06	67.0	1000	AT	67.0	67.1	Sell		488,551	127	LSE
07:08:27	67.0	1000	AT	67.0	67.2	Sell		487,551	126	LSE
07:07:28	67.0	1000	AT	67.0	67.1	Sell		486,551	125	LSE
07:07:26	67.0	1000	AT	67.0	67.1	Sell		485,551	124	LSE
07:05:49	67.0	1000	AT	67.0	67.1	Sell		484,551	123	LSE
07:05:49	67.0	1000	AT	67.0	67.1	Sell		483,551	122	LSE
07:05:49	67.0	1000	AT	67.0	67.1	Sell		482,551	121	LSE
07:05:48	67.0	1000	AT	67.0	67.2	Sell		481,551	120	LSE
07:05:46	67.0	605	AT	67.0	67.1	Sell		480,551	119	LSE
07:05:46	66.9	1882	AT	66.9	67.1	Sell		479,946	118	LSE
07:05:46	67.0	3661	AT	67.0	67.2	Sell		478,064	117	LSE
07:05:46	67.0	605	AT	67.0	67.2	Sell		474,403	116	LSE
07:05:11	67.037	160	O	67.0	67.3	Sell		473,798	115	LSE
07:04:29	67.025	3484	O	67.0	67.2	Sell		473,638	114	LSE
06:59:21	67.0	605	AT	67.0	67.1	Sell		470,154	113	LSE
06:59:21	67.0	605	AT	67.0	67.1	Sell		469,549	112	LSE
06:59:02	67.0	605	AT	67.0	67.1	Sell		468,944	111	LSE
06:59:00	67.0	605	AT	67.0	67.1	Sell		468,339	110	LSE
06:59:00	67.0	4131	AT	66.8	67.0	Buy		467,734	109	LSE
06:59:00	67.0	1846	AT	66.8	67.0	Buy		463,603	108	LSE
06:54:53	66.9	29	O	66.8	66.9	Buy		461,757	107	LSE
06:54:52	66.9	6679	O	66.7	66.9	Buy		461,728	106	LSE
06:51:11	66.8	8047	AT	66.6	66.8	Buy		455,049	105	LSE
06:51:11	66.7	2500	AT	66.6	66.7	Buy		447,002	104	LSE
06:46:16	66.664	15000	O	66.7	66.9	Sell		444,502	103	LSE
06:46:12	66.8	1391	AT	66.6	66.8	Buy		429,502	102	LSE
06:45:34	66.7	1912	AT	66.4	66.7	Buy		428,111	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions