Tritax Eurobox (EBOX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Eurobox Plc (EBOX)
Tritax Eurobox Plc (EBOX) Trades

Tritax Eurobox Plc (EBOX)

66.60

-0.40

(-0.60%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 261 - 201 (11:35-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	66.6	330931	UT	66.6	66.8	Sell		1,718,809	261	LSE
11:29:36	66.7	3345	O	66.6	66.7	Buy		1,387,878	260	LSE
11:26:30	66.6	18	AT	66.6	66.7	Sell		1,384,533	259	LSE
11:21:34	66.6	5000	AT	66.6	66.7	Sell		1,384,515	258	LSE
11:20:48	66.6	5000	AT	66.6	66.7	Sell		1,379,515	257	LSE
11:20:48	66.6	1156	AT	66.6	66.7	Sell		1,374,515	256	LSE
11:20:48	66.6	3551	AT	66.6	66.7	Sell		1,373,359	255	LSE
11:19:08	66.6	4576	AT	66.6	66.7	Sell		1,369,808	254	LSE
11:15:27	66.7	532	AT	66.7	66.8	Sell		1,365,232	253	LSE
11:15:27	66.7	116	AT	66.7	66.8	Sell		1,364,700	252	LSE
11:15:27	66.7	134	AT	66.7	66.8	Sell		1,364,584	251	LSE
11:15:21	66.7	3388	AT	66.7	66.8	Sell		1,364,450	250	LSE
11:15:21	66.7	654	AT	66.6	66.7	Buy		1,361,062	249	LSE
11:15:21	66.7	5844	AT	66.6	66.7	Buy		1,360,408	248	LSE
11:15:21	66.7	6156	AT	66.6	66.7	Buy		1,354,564	247	LSE
11:15:21	66.7	3800	AT	66.6	66.7	Buy		1,348,408	246	LSE
11:15:21	66.7	4840	AT	66.6	66.7	Buy		1,344,608	245	LSE
11:15:21	66.7	6000	AT	66.6	66.7	Buy		1,339,768	244	LSE
11:06:13	66.7	36	O	66.6	66.7	Buy		1,333,768	243	LSE
11:06:13	66.6	4064	AT	66.6	66.7	Sell		1,333,732	242	LSE
11:06:13	66.6	1773	AT	66.5	66.7			1,329,668	241	LSE
11:06:13	66.6	1600	AT	66.6	66.7	Sell		1,327,895	240	LSE
11:06:13	66.6	454	AT	66.6	66.7	Sell		1,326,295	239	LSE
11:06:13	66.6	10418	AT	66.6	66.7	Sell		1,325,841	238	LSE
11:06:13	66.6	1657	AT	66.6	66.7	Sell		1,315,423	237	LSE
11:06:13	66.6	116	AT	66.6	66.7	Sell		1,313,766	236	LSE
11:05:27	66.7	1032	AT	66.7	66.8	Sell		1,313,650	235	LSE
11:05:27	66.7	1838	AT	66.7	66.9	Sell		1,312,618	234	LSE
11:05:27	66.7	300	AT	66.7	66.9	Sell		1,310,780	233	LSE
11:05:27	66.7	3800	AT	66.7	66.9	Sell		1,310,480	232	LSE
11:05:27	66.7	1950	AT	66.7	66.9	Sell		1,306,680	231	LSE
11:05:27	66.7	5800	AT	66.7	66.9	Sell		1,304,730	230	LSE
11:05:27	66.7	151	AT	66.7	66.9	Sell		1,298,930	229	LSE
11:05:27	66.7	454	AT	66.7	66.9	Sell		1,298,779	228	LSE
11:02:45	66.8	4800	AT	66.7	66.8	Buy		1,298,325	227	LSE
11:02:45	66.8	4474	AT	66.7	66.8	Buy		1,293,525	226	LSE
11:01:26	66.8	3800	AT	66.7	66.8	Buy		1,289,051	225	LSE
11:01:26	66.8	2237	AT	66.7	66.8	Buy		1,285,251	224	LSE
11:01:26	66.8	6209	AT	66.7	66.8	Buy		1,283,014	223	LSE
11:01:26	66.8	3759	AT	66.7	66.8	Buy		1,276,805	222	LSE
11:01:26	66.8	1148	AT	66.7	66.8	Buy		1,273,046	221	LSE
11:01:26	66.8	2352	AT	66.7	66.8	Buy		1,271,898	220	LSE
10:41:30	66.8	8687	O	66.7	66.8	Buy		1,269,546	219	LSE
10:41:30	66.8	14	O	66.7	66.8	Buy		1,260,859	218	LSE
10:32:30	66.7	116	AT	66.7	66.8	Sell		1,260,845	217	LSE
10:25:40	66.762	11	O	66.6	66.8	Buy		1,260,729	216	LSE
10:21:43	66.7	642	AT	66.6	66.7	Buy		1,260,718	215	LSE
10:21:43	66.7	17	AT	66.6	66.7	Buy		1,260,076	214	LSE
10:15:27	66.7	1257	AT	66.6	66.7	Buy		1,260,059	213	LSE
10:15:27	66.7	3770	AT	66.6	66.7	Buy		1,258,802	212	LSE
10:06:03	66.689	75	O	66.6	66.7	Buy		1,255,032	211	LSE
10:00:25	66.6	3510	AT	66.6	66.7	Sell		1,254,957	210	LSE
10:00:25	66.6	2708	AT	66.6	66.7	Sell		1,251,447	209	LSE
10:00:25	66.6	5973	AT	66.6	66.7	Sell		1,248,739	208	LSE
10:00:25	66.6	11000	AT	66.6	66.7	Sell		1,242,766	207	LSE
10:00:25	66.6	9097	AT	66.6	66.7	Sell		1,231,766	206	LSE
10:00:25	66.6	3094	AT	66.6	66.7	Sell		1,222,669	205	LSE
10:00:25	66.7	6300	AT	66.7	66.8	Sell		1,219,575	204	LSE
09:55:44	66.8	17417	O	66.7	66.8	Buy		1,213,275	203	LSE
09:51:08	66.8	1732	AT	66.7	66.8	Buy		1,195,858	202	LSE
09:51:08	66.8	563	AT	66.7	66.8	Buy		1,194,126	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions