Tritax Eurobox (EBOX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Eurobox Plc (EBOX)
Tritax Eurobox Plc (EBOX) Trades

Tritax Eurobox Plc (EBOX)

66.60

-0.40

(-0.60%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:45-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:34	66.7	1912	AT	66.4	66.7	Buy		428,111	101	LSE
06:45:34	66.7	2162	AT	66.4	66.7	Buy		426,199	100	LSE
06:45:34	66.7	3492	AT	66.4	66.7	Buy		424,037	99	LSE
06:45:34	66.7	9812	AT	66.4	66.7	Buy		420,545	98	LSE
06:45:34	66.7	4163	AT	66.4	66.7	Buy		410,733	97	LSE
06:45:34	66.6	3444	AT	66.4	66.6	Buy		406,570	96	LSE
06:44:35	66.5	9	AT	66.4	66.5	Buy		403,126	95	LSE
06:44:17	66.5	2260	AT	66.3	66.5	Buy		403,117	94	LSE
06:44:17	66.5	1800	AT	66.3	66.5	Buy		400,857	93	LSE
06:43:53	66.436	15000	O	66.3	66.5	Buy		399,057	92	LSE
06:42:40	66.432	10000	O	66.4	66.5	Sell		384,057	91	LSE
06:42:32	66.439	30000	O	66.4	66.5	Sell		374,057	90	LSE
06:38:56	66.4	2600	AT	66.3	66.4	Buy		344,057	89	LSE
06:32:30	66.4	1922	AT	66.3	66.4	Buy		341,457	88	LSE
06:32:25	66.4	2700	AT	66.4	66.6	Sell		339,535	87	LSE
06:32:25	66.4	6500	AT	66.4	66.6	Sell		336,835	86	LSE
06:31:03	66.4	60	O	66.4	66.6	Sell		330,335	85	LSE
06:25:47	66.6	1	O	66.4	66.6	Buy		330,275	84	LSE
06:21:52	66.4	683	AT	66.3	66.4	Buy		330,274	83	LSE
06:21:52	66.4	1278	AT	66.3	66.4	Buy		329,591	82	LSE
06:17:12	66.36	31000	O	66.3	66.5	Sell		328,313	81	LSE
06:15:26	66.461	1100	O	66.3	66.5	Buy		297,313	80	LSE
06:04:49	66.4	2191	AT	66.4	66.5	Sell		296,213	79	LSE
06:04:49	66.4	116	AT	66.4	66.5	Sell		294,022	78	LSE
06:03:41	66.489	3	O	66.4	66.5	Buy		293,906	77	LSE
05:57:21	66.43	11400	O	66.4	66.5	Sell		293,903	76	LSE
05:50:12	66.4	9	AT	66.4	66.5	Sell		282,503	75	LSE
05:44:49	66.5	23	AT	66.3	66.5	Buy		282,494	74	LSE
05:44:49	66.5	10	AT	66.5	66.6	Sell		282,471	73	LSE
05:44:27	66.5	3895	AT	66.5	66.6	Sell		282,461	72	LSE
05:44:27	66.5	1905	AT	66.5	66.7	Sell		278,566	71	LSE
05:44:27	66.5	2223	AT	66.5	66.7	Sell		276,661	70	LSE
05:44:27	66.5	19	AT	66.5	66.7	Sell		274,438	69	LSE
05:44:27	66.5	738	AT	66.5	66.7	Sell		274,419	68	LSE
05:44:27	66.5	3962	AT	66.5	66.7	Sell		273,681	67	LSE
05:20:07	66.6	1312	AT	66.6	66.7	Sell		269,719	66	LSE
05:19:19	66.665	1500	O	66.6	66.7	Buy		268,407	65	LSE
05:18:26	66.8	4338	O	66.6	66.8	Buy		266,907	64	LSE
05:07:26	66.8	1008	AT	66.8	67.0	Sell		262,569	63	LSE
05:04:09	66.889	22	O	66.8	66.9	Buy		261,561	62	LSE
05:04:04	66.889	2	O	66.8	66.9	Buy		261,539	61	LSE
05:03:10	66.889	3	O	66.8	66.9	Buy		261,537	60	LSE
05:02:09	66.889	1	O	66.8	66.9	Buy		261,534	59	LSE
04:46:50	66.8	1082	AT	66.8	66.9	Sell		261,533	58	LSE
04:42:05	66.7	1060	AT	66.7	66.8	Sell		260,451	57	LSE
04:42:02	66.6	333	AT	66.5	66.6	Buy		259,391	56	LSE
04:42:02	66.6	200	AT	66.5	66.6	Buy		259,058	55	LSE
04:42:02	66.6	650	AT	66.5	66.6	Buy		258,858	54	LSE
04:42:02	66.6	4010	AT	66.5	66.6	Buy		258,208	53	LSE
04:38:54	66.3	2	O	66.5	66.6	Sell		254,198	52	LSE
04:38:54	66.5	10	O	66.5	66.6	Sell		254,196	51	LSE

NLBNPIT1WL19 20991231 36...

Singularity Future Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions