Is Jpn Ee Ud (EEJD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jpn Ee Ud (EEJD)
Is Jpn Ee Ud (EEJD) Trades

Is Jpn Ee Ud (EEJD)

6.361

-0.071

(-1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:25-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:44	6.519	1735	AT	6.513	6.519	Buy		87,676	51	LSE
09:19:42	6.521	1909	AT	6.514	6.521	Buy		85,941	50	LSE
09:16:45	6.521	2603	AT	6.513	6.521	Buy		84,032	49	LSE
09:15:05	6.521	1736	AT	6.514	6.521	Buy		81,429	48	LSE
09:11:08	6.52	1909	AT	6.52	6.525	Sell		79,693	47	LSE
09:10:51	6.525	2082	AT	6.52	6.525	Buy		77,784	46	LSE
09:09:01	6.525	1736	AT	6.52	6.525	Buy		75,702	45	LSE
09:06:59	6.525	1909	AT	6.52	6.525	Buy		73,966	44	LSE
09:04:36	6.524	2083	AT	6.519	6.524	Buy		72,057	43	LSE
09:02:56	6.524	1735	AT	6.517	6.524	Buy		69,974	42	LSE
09:00:43	6.524	2082	AT	6.516	6.524	Buy		68,239	41	LSE
08:57:59	6.524	2415	AT	6.517	6.524	Buy		66,157	40	LSE
08:56:19	6.524	1736	AT	6.517	6.524	Buy		63,742	39	LSE
08:53:33	6.521	2601	AT	6.516	6.521	Buy		62,006	38	LSE
08:51:12	6.517	1736	AT	6.517	6.519	Sell		59,405	37	LSE
08:49:53	6.522	1735	AT	6.517	6.522	Buy		57,669	36	LSE
08:45:47	6.52	2014	AT	6.52	6.525	Sell		55,934	35	LSE
08:45:32	6.525	2082	AT	6.52	6.525	Buy		53,920	34	LSE
08:43:29	6.528	1909	AT	6.52	6.528	Buy		51,838	33	LSE
08:39:01	6.525	2038	AT	6.518	6.525	Buy		49,929	32	LSE
08:37:10	6.525	1747	AT	6.518	6.525	Buy		47,891	31	LSE
08:35:10	6.525	1893	AT	6.518	6.525	Buy		46,144	30	LSE
08:33:09	6.524	1893	AT	6.517	6.524	Buy		44,251	29	LSE
08:30:55	6.526	2082	AT	6.515	6.526	Buy		42,358	28	LSE
08:28:55	6.521	1909	AT	6.515	6.521	Buy		40,276	27	LSE
08:26:55	6.521	1735	AT	6.515	6.521	Buy		38,367	26	LSE
08:25:07	6.52	1735	AT	6.513	6.52	Buy		36,632	25	LSE
08:23:12	6.52	1909	AT	6.512	6.52	Buy		34,897	24	LSE
08:21:10	6.52	1909	AT	6.513	6.52	Buy		32,988	23	LSE
08:19:15	6.518	1736	AT	6.512	6.518	Buy		31,079	22	LSE
08:16:46	6.517	2256	AT	6.507	6.517	Buy		29,343	21	LSE
08:15:06	6.537	1736	AT	6.482	6.537	Buy		27,087	20	LSE
08:12:21	6.518	2429	AT	6.511	6.518	Buy		25,351	19	LSE
08:10:41	6.517	1735	AT	6.509	6.517	Buy		22,922	18	LSE
08:08:17	6.519	2256	AT	6.511	6.519	Buy		21,187	17	LSE
08:05:54	6.52	2256	AT	6.509	6.52	Buy		18,931	16	LSE
08:04:03	6.52	1735	AT	6.511	6.52	Buy		16,675	15	LSE
08:01:40	6.52	2082	AT	6.511	6.52	Buy		14,940	14	LSE
08:00:00	6.519	1736	AT	6.512	6.519	Buy		12,858	13	LSE
07:58:10	6.519	1736	AT	6.511	6.519	Buy		11,122	12	LSE
07:56:14	6.519	387	AT	6.511	6.519	Buy		9,386	11	LSE
07:56:14	6.519	1434	AT	6.511	6.519	Buy		8,999	10	LSE
07:54:15	6.516	1735	AT	6.511	6.516	Buy		7,565	9	LSE
07:39:29	6.516	2	O	6.508	6.515	Buy		5,830	8	LSE
07:31:01	6.518	1	O	6.506	6.517	Buy		5,828	7	LSE
07:23:37	6.517	649	AT	6.509	6.517	Buy		5,827	6	LSE
07:10:01	6.519	9	O	6.512	6.519	Buy		5,178	5	LSE
05:48:11	6.515	375	AT	6.51	6.515	Buy		5,169	4	LSE
05:18:05	6.518	2146	AT	6.518	6.52	Sell		4,794	3	LSE
05:17:39	6.512	2146	O	6.51	6.525	Sell		2,648	2	LSE
05:01:34	6.522	502	AT	6.517	6.522	Buy		502	1	LSE

MOURA DUBEAUX ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions