Is Jpn Ee Ud (EEJD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jpn Ee Ud (EEJD)
Is Jpn Ee Ud (EEJD) Trades

Is Jpn Ee Ud (EEJD)

6.361

-0.071

(-1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:00	6.467	4707	AT	6.466	6.467	Buy		263,437	112	LSE
11:28:08	6.471	15050	AT	6.47	6.471	Buy		258,730	111	LSE
11:25:55	6.476	1521	AT	6.473	6.476	Buy		243,680	110	LSE
11:20:57	6.483	1822	AT	6.48	6.483	Buy		242,159	109	LSE
11:20:51	6.482	15050	AT	6.48	6.482	Buy		240,337	108	LSE
11:19:15	6.484	1833	AT	6.481	6.484	Buy		225,287	107	LSE
11:17:16	6.482	15867	AT	6.482	6.486	Sell		223,454	106	LSE
11:14:30	6.486	1736	AT	6.483	6.486	Buy		207,587	105	LSE
11:11:11	6.491	1782	AT	6.487	6.491	Buy		205,851	104	LSE
11:07:38	6.493	1868	AT	6.49	6.493	Buy		204,069	103	LSE
11:05:55	6.495	1758	AT	6.492	6.495	Buy		202,201	102	LSE
11:01:01	6.493	1776	AT	6.493	6.496	Sell		200,443	101	LSE
10:58:04	6.495	1847	AT	6.492	6.495	Buy		198,667	100	LSE
10:56:13	6.499	1735	AT	6.495	6.499	Buy		196,820	99	LSE
10:54:38	6.499	1781	AT	6.499	6.502	Sell		195,085	98	LSE
10:51:10	6.495	1786	AT	6.492	6.495	Buy		193,304	97	LSE
10:50:14	6.493	1736	AT	6.49	6.493	Buy		191,518	96	LSE
10:49:27	6.489	15050	AT	6.487	6.489	Buy		189,782	95	LSE
10:47:41	6.488	1833	AT	6.485	6.488	Buy		174,732	94	LSE
10:44:17	6.494	1823	AT	6.491	6.494	Buy		172,899	93	LSE
10:41:22	6.495	1735	AT	6.495	6.498	Sell		171,076	92	LSE
10:37:46	6.504	2603	AT	6.501	6.504	Buy		169,341	91	LSE
10:35:58	6.502	2354	AT	6.502	6.508	Sell		166,738	90	LSE
10:32:32	6.504	2353	AT	6.504	6.511	Sell		164,384	89	LSE
10:32:18	6.505	4698	AT	6.505	6.511	Sell		162,031	88	LSE
10:29:15	6.515	2082	AT	6.507	6.515	Buy		157,333	87	LSE
10:28:36	6.516	2589	AT	6.508	6.516	Buy		155,251	86	LSE
10:26:56	6.517	1736	AT	6.512	6.517	Buy		152,662	85	LSE
10:24:33	6.517	2256	AT	6.511	6.517	Buy		150,926	84	LSE
10:22:09	6.513	1736	AT	6.509	6.513	Buy		148,670	83	LSE
10:19:15	6.516	1736	AT	6.51	6.516	Buy		146,934	82	LSE
10:16:54	6.52	1909	AT	6.516	6.52	Buy		145,198	81	LSE
10:15:17	6.518	1736	AT	6.511	6.518	Buy		143,289	80	LSE
10:14:14	6.518	2603	AT	6.514	6.518	Buy		141,553	79	LSE
10:09:15	6.516	1736	AT	6.511	6.516	Buy		138,950	78	LSE
10:09:10	6.516	1830	AT	6.514	6.516	Buy		137,214	77	LSE
10:07:30	6.517	2429	AT	6.514	6.517	Buy		135,384	76	LSE
10:05:50	6.521	1909	AT	6.514	6.521	Buy		132,955	75	LSE
10:04:39	6.514	102	AT	6.514	6.521	Sell		131,046	74	LSE
10:03:32	6.52	1909	AT	6.515	6.52	Buy		130,944	73	LSE
10:01:52	6.517	1736	AT	6.514	6.517	Buy		129,035	72	LSE
09:59:28	6.517	2254	AT	6.51	6.517	Buy		127,299	71	LSE
09:57:35	6.515	1735	AT	6.508	6.515	Buy		125,045	70	LSE
09:54:15	6.514	1826	AT	6.507	6.514	Buy		123,310	69	LSE
09:52:54	6.515	732	AT	6.508	6.515	Buy		121,484	68	LSE
09:52:54	6.515	1524	AT	6.508	6.515	Buy		120,752	67	LSE
09:51:14	6.517	1952	AT	6.512	6.517	Buy		119,228	66	LSE
09:50:06	6.517	1058	AT	6.507	6.517	Buy		117,276	65	LSE
09:48:59	6.514	1058	AT	6.507	6.514	Buy		116,218	64	LSE
09:47:11	6.517	3642	AT	6.508	6.517	Buy		115,160	63	LSE
09:47:11	6.517	1058	AT	6.508	6.517	Buy		111,518	62	LSE
09:45:11	6.511	4695	AT	6.511	6.517	Sell		110,460	61	LSE
09:45:11	6.511	1736	AT	6.511	6.517	Sell		105,765	60	LSE
09:42:35	6.52	2082	AT	6.511	6.52	Buy		104,029	59	LSE
09:40:15	6.524	2256	AT	6.513	6.524	Buy		101,947	58	LSE
09:38:04	6.522	2123	AT	6.512	6.522	Buy		99,691	57	LSE
09:35:55	6.524	1909	AT	6.513	6.524	Buy		97,568	56	LSE
09:34:12	6.523	1736	AT	6.513	6.523	Buy		95,659	55	LSE
09:32:06	6.522	1909	AT	6.513	6.522	Buy		93,923	54	LSE
09:30:09	6.521	1909	AT	6.504	6.521	Buy		92,014	53	LSE
09:27:24	6.519	2429	AT	6.511	6.519	Buy		90,105	52	LSE
09:25:44	6.519	1735	AT	6.513	6.519	Buy		87,676	51	LSE

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions