We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:13 | 66.29 | 35 | AT | 66.29 | 66.36 | Sell | 5,161 | 16 | LSE | |
| 11:06:13 | 66.3 | 1 | AT | 66.3 | 66.38 | Sell | 5,126 | 15 | LSE | |
| 11:06:13 | 66.3 | 3 | AT | 66.3 | 66.38 | Sell | 5,125 | 14 | LSE | |
| 10:01:00 | 66.41 | 1846 | AT | 66.37 | 66.46 | Sell | 5,122 | 13 | LSE | |
| 10:01:00 | 66.41 | 154 | AT | 66.37 | 66.41 | Buy | 3,276 | 12 | LSE | |
| 09:22:07 | 66.29 | 1 | AT | 66.29 | 66.34 | Sell | 3,122 | 11 | LSE | |
| 08:30:03 | 66.22 | 2164 | AT | 66.16 | 66.22 | Buy | 3,121 | 10 | LSE | |
| 08:28:54 | 66.22 | 50 | AT | 66.16 | 66.22 | Buy | 957 | 9 | LSE | |
| 05:31:53 | 66.16 | 1 | AT | 66.16 | 66.23 | Sell | 907 | 8 | LSE | |
| 05:04:05 | 66.188 | 12 | O | 66.16 | 66.22 | Sell | 906 | 7 | LSE | |
| 05:00:40 | 66.22 | 7 | O | 66.16 | 66.24 | Buy | 894 | 6 | LSE | |
| 04:40:50 | 66.16 | 77 | AT | 66.16 | 66.23 | Sell | 887 | 5 | LSE | |
| 04:39:55 | 66.23 | 50 | O | 66.16 | 66.23 | Buy | 810 | 4 | LSE | |
| 04:37:33 | 66.19 | 334 | AT | 66.16 | 66.23 | Sell | 760 | 3 | LSE | |
| 03:36:11 | 66.15 | 420 | AT | 66.15 | 66.22 | Sell | 426 | 2 | LSE | |
| 03:01:58 | 66.28 | 6 | AT | 66.08 | 66.3 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
