![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:41 | 66.0 | 1 | AT | 66.0 | 66.04 | Sell | 15,000 | 24 | LSE | |
10:50:06 | 66.2 | 1 | AT | 66.2 | 66.22 | Sell | 14,999 | 23 | LSE | |
10:49:04 | 66.2 | 1 | AT | 66.2 | 66.23 | Sell | 14,998 | 22 | LSE | |
10:39:22 | 66.25 | 569 | AT | 66.25 | 66.28 | Sell | 14,997 | 21 | LSE | |
10:36:09 | 66.25 | 1 | AT | 66.25 | 66.3 | Sell | 14,428 | 20 | LSE | |
10:36:09 | 66.25 | 3 | AT | 66.25 | 66.3 | Sell | 14,427 | 19 | LSE | |
10:22:22 | 66.25 | 1 | AT | 66.25 | 66.29 | Sell | 14,424 | 18 | LSE | |
10:22:22 | 66.25 | 2 | AT | 66.25 | 66.29 | Sell | 14,423 | 17 | LSE | |
10:21:56 | 66.25 | 4 | AT | 66.25 | 66.31 | Sell | 14,421 | 16 | LSE | |
10:05:51 | 66.15 | 7000 | O | 66.29 | 66.38 | 14,417 | 15 | LSE | ||
10:05:51 | 66.15 | 7000 | O | 66.29 | 66.38 | 7,417 | 14 | LSE | ||
10:04:08 | 66.3 | 1 | AT | 66.3 | 66.39 | Sell | 417 | 13 | LSE | |
09:37:13 | 66.34 | 1 | AT | 66.34 | 66.39 | Sell | 416 | 12 | LSE | |
08:23:28 | 66.277 | 150 | O | 66.25 | 66.32 | Sell | 415 | 11 | LSE | |
07:13:08 | 66.22 | 26 | O | 66.22 | 66.33 | Sell | 265 | 10 | LSE | |
07:12:18 | 66.22 | 32 | O | 66.22 | 66.31 | Sell | 239 | 9 | LSE | |
07:06:18 | 66.23 | 1 | AT | 66.22 | 66.31 | Sell | 207 | 8 | LSE | |
06:08:11 | 66.27 | 19 | AT | 66.27 | 66.31 | Sell | 206 | 7 | LSE | |
05:24:39 | 66.27 | 1 | AT | 66.27 | 66.32 | Sell | 187 | 6 | LSE | |
05:09:08 | 66.34 | 3 | O | 66.27 | 66.34 | Buy | 186 | 5 | LSE | |
05:07:07 | 66.34 | 6 | O | 66.27 | 66.34 | Buy | 183 | 4 | LSE | |
05:06:10 | 66.34 | 7 | O | 66.27 | 66.34 | Buy | 177 | 3 | LSE | |
03:00:07 | 66.43 | 20 | AT | 66.26 | 66.43 | Buy | 170 | 2 | LSE | |
03:00:07 | 66.26 | 150 | UT | 66.25 | 66.34 | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions