Ishrc Em Imi (EMIM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) Trades

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:38	2748.0	1	O	2746.0	2748.0	Buy		4,406	51	LSE
03:07:05	2749.0	7	O	2747.0	2748.0	Buy		4,405	50	LSE
03:06:57	2748.0	1	O	2747.0	2748.0	Buy		4,398	49	LSE
03:06:56	2748.0	1	AT	2747.0	2748.0	Buy		4,397	48	LSE
03:06:49	2748.0	8	O	2747.0	2748.0	Buy		4,396	47	LSE
03:06:28	2748.0	1	O	2747.0	2748.0	Buy		4,388	46	LSE
03:06:20	2748.0	1	O	2747.0	2748.0	Buy		4,387	45	LSE
03:06:18	2748.0	1	O	2747.0	2748.0	Buy		4,386	44	LSE
03:05:28	2748.448	146	O	2747.0	2749.0	Buy		4,385	43	LSE
03:05:16	2749.0	7	O	2747.0	2749.0	Buy		4,239	42	LSE
03:04:58	2746.0	4	O	2746.0	2749.0	Sell		4,232	41	LSE
03:04:24	2748.0	17	O	2746.0	2749.0	Buy		4,228	40	LSE
03:03:42	2748.0	1	O	2746.0	2749.0	Buy		4,211	39	LSE
03:03:03	2748.0	4	O	2746.0	2749.0	Buy		4,210	38	LSE
03:03:03	2748.0	2	O	2746.0	2749.0	Buy		4,206	37	LSE
03:03:03	2748.0	10	O	2746.0	2749.0	Buy		4,204	36	LSE
03:02:41	2748.02	400	AT	2747.0	2748.02	Buy		4,194	35	LSE
03:02:28	2749.0	69	O	2747.0	2749.0	Buy		3,794	34	LSE
03:02:20	2748.0	17	O	2747.0	2749.0			3,725	33	LSE
03:02:11	2747.0	2	O	2747.0	2749.0	Sell		3,708	32	LSE
03:02:11	2744.0	1	O	2747.0	2749.0	Sell		3,706	31	LSE
03:02:10	2747.0	11	O	2747.0	2749.0	Sell		3,705	30	LSE
03:02:10	2744.0	2	O	2747.0	2749.0	Sell		3,694	29	LSE
03:02:10	2747.0	3	O	2747.0	2749.0	Sell		3,692	28	LSE
03:02:09	2748.0	2	O	2747.0	2749.0			3,689	27	LSE
03:02:09	2748.0	3	O	2747.0	2749.0			3,687	26	LSE
03:01:10	2747.0	3	O	2747.0	2750.0	Sell		3,684	25	LSE
03:01:10	2744.0	11	O	2747.0	2750.0	Sell		3,681	24	LSE
03:01:09	2747.0	1	O	2747.0	2750.0	Sell		3,670	23	LSE
03:01:09	2747.0	1	O	2747.0	2750.0	Sell		3,669	22	LSE
03:01:09	2747.0	3	O	2747.0	2750.0	Sell		3,668	21	LSE
03:01:09	2747.0	1	O	2747.0	2750.0	Sell		3,665	20	LSE
03:01:09	2744.0	8	O	2747.0	2750.0	Sell		3,664	19	LSE
03:01:09	2747.0	14	O	2747.0	2750.0	Sell		3,656	18	LSE
03:01:08	2744.0	8	O	2747.0	2749.0	Sell		3,642	17	LSE
03:01:08	2744.0	1	O	2747.0	2749.0	Sell		3,634	16	LSE
03:01:08	2747.0	11	O	2747.0	2749.0	Sell		3,633	15	LSE
03:01:07	2747.0	1	O	2746.0	2749.0	Sell		3,622	14	LSE
03:01:07	2747.0	7	O	2746.0	2749.0	Sell		3,621	13	LSE
03:01:07	2747.0	1	O	2746.0	2749.0	Sell		3,614	12	LSE
03:01:07	2744.0	1	O	2746.0	2749.0	Sell		3,613	11	LSE
03:01:07	2747.0	27	O	2746.0	2749.0	Sell		3,612	10	LSE
03:01:07	2747.0	3	O	2746.0	2749.0	Sell		3,585	9	LSE
03:01:07	2744.0	4	O	2746.0	2749.0	Sell		3,582	8	LSE
03:01:05	2749.0	1	AT	2747.0	2749.0	Buy		3,578	7	LSE
03:01:05	2749.0	1	AT	2747.0	2749.0	Buy		3,577	6	LSE
03:01:05	2749.0	1	AT	2747.0	2749.0	Buy		3,576	5	LSE
03:01:04	2749.0	1	AT	2747.0	2749.0	Buy		3,575	4	LSE
03:00:40	2748.0	88	AT	2746.0	2748.0	Buy		3,574	3	LSE
03:00:25	2746.631	400	O	2744.0	2747.0	Buy		3,486	2	LSE
03:00:21	2747.0	3086	UT	2750.0	2753.0			3,086	1	LSE

XGT Guten Check

Intesa Sanpaolo

NLBNPIT1Z7A7 20351221 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions