Ishrc Em Imi (EMIM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) Trades

Trade 101 - 51 (05:40-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:37	2827.0	3	O	2827.0	2830.0	Sell		35,805	101	LSE
05:33:38	2829.268	159	O	2827.0	2830.0	Buy		35,802	100	LSE
05:33:22	2830.0	178	AT	2828.0	2830.0	Buy		35,643	99	LSE
05:33:18	2828.0	590	AT	2828.0	2829.0	Sell		35,465	98	LSE
05:25:43	2827.0	1	O	2824.0	2827.0	Buy		34,875	97	LSE
05:24:28	2826.967	105	O	2825.0	2827.0	Buy		34,874	96	LSE
05:23:34	2824.773	13	O	2824.0	2826.0	Sell		34,769	95	LSE
05:19:38	2827.0	26	AT	2825.0	2827.0	Buy		34,756	94	LSE
05:19:30	2827.8	1597	O	2825.0	2828.0	Buy		34,730	93	LSE
05:18:35	2824.0	1	O	2824.0	2827.0	Sell		33,133	92	LSE
05:17:14	2826.0	7	O	2824.0	2826.0	Buy		33,132	91	LSE
05:16:35	2824.0	4	O	2824.0	2826.0	Sell		33,125	90	LSE
05:14:49	2824.02	121	O	2824.0	2826.0	Sell		33,121	89	LSE
05:13:19	2824.765	151	O	2824.0	2826.0	Sell		33,000	88	LSE
05:08:25	2825.719	31	O	2824.0	2826.0	Buy		32,849	87	LSE
05:08:07	2824.44	10	O	2824.0	2826.0	Sell		32,818	86	LSE
05:06:15	2824.687	29	O	2824.0	2826.0	Sell		32,808	85	LSE
05:06:14	2824.0	3	O	2824.0	2826.0	Sell		32,779	84	LSE
05:05:23	2825.087	142	O	2824.0	2826.0	Buy		32,776	83	LSE
05:02:43	2825.98	1	O	2824.0	2826.0	Buy		32,634	82	LSE
05:02:38	2824.763	1284	O	2824.0	2826.0	Sell		32,633	81	LSE
05:02:08	2825.98	7	O	2824.0	2826.0	Buy		31,349	80	LSE
04:57:54	2826.98	288	O	2825.0	2827.0	Buy		31,342	79	LSE
04:51:14	2828.665	31	O	2826.0	2829.0	Buy		31,054	78	LSE
04:49:20	2828.345	52	O	2826.0	2829.0	Buy		31,023	77	LSE
04:44:27	2828.648	2084	O	2827.0	2829.0	Buy		30,971	76	LSE
04:41:36	2828.0	2389	AT	2827.0	2828.0	Buy		28,887	75	LSE
04:41:32	2828.0	2389	AT	2828.0	2829.0	Sell		26,498	74	LSE
04:41:27	2828.99	225	O	2828.0	2829.0	Buy		24,109	73	LSE
04:40:28	2830.268	196	O	2828.0	2831.0	Buy		23,884	72	LSE
04:36:20	2829.662	40	O	2828.0	2830.0	Buy		23,688	71	LSE
04:35:59	2829.98	865	O	2828.0	2830.0	Buy		23,648	70	LSE
04:35:52	2829.664	651	O	2828.0	2830.0	Buy		22,783	69	LSE
04:33:08	2827.66	28	O	2827.0	2830.0	Sell		22,132	68	LSE
04:22:08	2826.64	1	O	2824.0	2827.0	Buy		22,104	67	LSE
04:21:56	2824.821	31	O	2824.0	2827.0	Sell		22,103	66	LSE
04:20:22	2825.828	110	O	2824.0	2826.0	Buy		22,072	65	LSE
04:18:26	2826.48	54	O	2825.0	2827.0	Buy		21,962	64	LSE
04:16:31	2828.0	862	AT	2826.0	2828.0	Buy		21,908	63	LSE
04:15:16	2827.069	105	O	2825.0	2828.0	Buy		21,046	62	LSE
04:13:10	2827.75	1314	O	2826.0	2828.0	Buy		20,941	61	LSE
04:12:03	2827.02	36	O	2827.0	2830.0	Sell		19,627	60	LSE
04:08:20	2833.98	239	O	2831.0	2834.0	Buy		19,591	59	LSE
04:08:17	2832.0	2389	AT	2832.0	2833.0	Sell		19,352	58	LSE
04:08:09	2834.0	1	O	2832.0	2834.0	Buy		16,963	57	LSE
04:05:31	2833.0	1	O	2832.0	2833.0	Buy		16,962	56	LSE
04:05:10	2833.0	1	AT	2832.0	2833.0	Buy		16,961	55	LSE
04:02:07	2830.88	1	O	2830.0	2831.0	Buy		16,960	54	LSE
04:00:28	2830.438	150	O	2830.0	2832.0	Sell		16,959	53	LSE
04:00:27	2831.98	1	O	2830.0	2832.0	Buy		16,809	52	LSE
03:55:13	2835.0	304	AT	2835.0	2836.0	Sell		16,808	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions