We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:29 | 27.43 | 32 | AT | 27.43 | 27.435 | Sell | 9,574 | 12 | LSE | |
| 07:55:52 | 27.28 | 45 | AT | 27.28 | 27.305 | Sell | 9,542 | 11 | LSE | |
| 06:26:08 | 27.3 | 1408 | AT | 27.275 | 27.3 | Buy | 9,497 | 10 | LSE | |
| 06:00:24 | 2149.731 | 930 | O | 27.265 | 27.295 | Buy | 8,089 | 9 | LSE | |
| 04:49:02 | 2148.549 | 478 | O | 27.25 | 27.28 | Buy | 7,159 | 8 | LSE | |
| 04:47:29 | 27.28 | 180 | AT | 27.245 | 27.28 | Buy | 6,681 | 7 | LSE | |
| 04:12:10 | 2147.515 | 5069 | O | 27.225 | 27.26 | Buy | 6,501 | 6 | LSE | |
| 04:07:28 | 27.255 | 11 | AT | 27.22 | 27.255 | Buy | 1,432 | 5 | LSE | |
| 04:00:42 | 27.255 | 30 | AT | 27.22 | 27.255 | Buy | 1,421 | 4 | LSE | |
| 03:49:43 | 27.215 | 372 | AT | 27.215 | 27.245 | Sell | 1,391 | 3 | LSE | |
| 03:36:59 | 27.205 | 1018 | AT | 27.2 | 27.205 | Buy | 1,019 | 2 | LSE | |
| 03:14:33 | 27.245 | 1 | O | 27.17 | 27.24 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
