Am Em Exchina (EMXC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:57	27.685	238	AT	27.645	27.685	Buy		9,784	32	LSE
11:29:57	27.68	362	AT	27.645	27.68	Buy		9,546	31	LSE
11:10:56	27.68	1431	AT	27.68	27.685	Sell		9,184	30	LSE
11:10:42	27.68	351	AT	27.655	27.68	Buy		7,753	29	LSE
10:47:27	27.655	1	AT	27.655	27.68	Sell		7,402	28	LSE
10:07:52	27.69	25	AT	27.67	27.69	Buy		7,401	27	LSE
09:27:40	27.7	179	AT	27.69	27.7	Buy		7,376	26	LSE
09:26:10	27.7	180	AT	27.69	27.7	Buy		7,197	25	LSE
09:24:40	27.695	178	AT	27.69	27.695	Buy		7,017	24	LSE
09:23:32	27.695	998	AT	27.695	27.725	Sell		6,839	23	LSE
09:23:10	27.72	180	AT	27.69	27.72	Buy		5,841	22	LSE
09:21:42	27.72	179	AT	27.69	27.72	Buy		5,661	21	LSE
09:20:10	27.725	182	AT	27.695	27.725	Buy		5,482	20	LSE
09:18:35	27.73	182	AT	27.695	27.73	Buy		5,300	19	LSE
09:16:40	27.725	183	AT	27.695	27.725	Buy		5,118	18	LSE
09:13:09	27.725	182	AT	27.695	27.725	Buy		4,935	17	LSE
09:12:24	27.695	350	AT	27.695	27.735	Sell		4,753	16	LSE
09:11:49	2172.142	2	O	27.695	27.725	Buy		4,403	15	LSE
09:11:49	2174.448	14	O	27.695	27.725	Buy		4,401	14	LSE
09:11:10	27.725	183	AT	27.695	27.725	Buy		4,387	13	LSE
09:09:20	27.725	183	AT	27.695	27.725	Buy		4,204	12	LSE
09:07:30	27.73	183	AT	27.695	27.73	Buy		4,021	11	LSE
09:05:40	27.73	185	AT	27.695	27.73	Buy		3,838	10	LSE
09:03:30	27.735	180	AT	27.7	27.735	Buy		3,653	9	LSE
09:01:20	27.74	180	AT	27.7	27.74	Buy		3,473	8	LSE
08:59:10	27.735	183	AT	27.7	27.735	Buy		3,293	7	LSE
08:33:08	27.73	300	AT	27.73	27.735	Sell		3,110	6	LSE
08:20:34	27.722	1000	O	27.7	27.73	Buy		2,810	5	LSE
07:44:57	2172.045	920	O	27.67	27.705	Buy		1,810	4	LSE
07:19:17	2172.156	229	O	27.67	27.71	Buy		890	3	LSE
05:09:38	2172.606	621	O	27.68	27.705	Buy		661	2	LSE
03:00:14	27.62	40	UT	27.505	27.54			40	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions