We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:57 | 27.685 | 238 | AT | 27.645 | 27.685 | Buy | 9,784 | 32 | LSE | |
11:29:57 | 27.68 | 362 | AT | 27.645 | 27.68 | Buy | 9,546 | 31 | LSE | |
11:10:56 | 27.68 | 1431 | AT | 27.68 | 27.685 | Sell | 9,184 | 30 | LSE | |
11:10:42 | 27.68 | 351 | AT | 27.655 | 27.68 | Buy | 7,753 | 29 | LSE | |
10:47:27 | 27.655 | 1 | AT | 27.655 | 27.68 | Sell | 7,402 | 28 | LSE | |
10:07:52 | 27.69 | 25 | AT | 27.67 | 27.69 | Buy | 7,401 | 27 | LSE | |
09:27:40 | 27.7 | 179 | AT | 27.69 | 27.7 | Buy | 7,376 | 26 | LSE | |
09:26:10 | 27.7 | 180 | AT | 27.69 | 27.7 | Buy | 7,197 | 25 | LSE | |
09:24:40 | 27.695 | 178 | AT | 27.69 | 27.695 | Buy | 7,017 | 24 | LSE | |
09:23:32 | 27.695 | 998 | AT | 27.695 | 27.725 | Sell | 6,839 | 23 | LSE | |
09:23:10 | 27.72 | 180 | AT | 27.69 | 27.72 | Buy | 5,841 | 22 | LSE | |
09:21:42 | 27.72 | 179 | AT | 27.69 | 27.72 | Buy | 5,661 | 21 | LSE | |
09:20:10 | 27.725 | 182 | AT | 27.695 | 27.725 | Buy | 5,482 | 20 | LSE | |
09:18:35 | 27.73 | 182 | AT | 27.695 | 27.73 | Buy | 5,300 | 19 | LSE | |
09:16:40 | 27.725 | 183 | AT | 27.695 | 27.725 | Buy | 5,118 | 18 | LSE | |
09:13:09 | 27.725 | 182 | AT | 27.695 | 27.725 | Buy | 4,935 | 17 | LSE | |
09:12:24 | 27.695 | 350 | AT | 27.695 | 27.735 | Sell | 4,753 | 16 | LSE | |
09:11:49 | 2172.142 | 2 | O | 27.695 | 27.725 | Buy | 4,403 | 15 | LSE | |
09:11:49 | 2174.448 | 14 | O | 27.695 | 27.725 | Buy | 4,401 | 14 | LSE | |
09:11:10 | 27.725 | 183 | AT | 27.695 | 27.725 | Buy | 4,387 | 13 | LSE | |
09:09:20 | 27.725 | 183 | AT | 27.695 | 27.725 | Buy | 4,204 | 12 | LSE | |
09:07:30 | 27.73 | 183 | AT | 27.695 | 27.73 | Buy | 4,021 | 11 | LSE | |
09:05:40 | 27.73 | 185 | AT | 27.695 | 27.73 | Buy | 3,838 | 10 | LSE | |
09:03:30 | 27.735 | 180 | AT | 27.7 | 27.735 | Buy | 3,653 | 9 | LSE | |
09:01:20 | 27.74 | 180 | AT | 27.7 | 27.74 | Buy | 3,473 | 8 | LSE | |
08:59:10 | 27.735 | 183 | AT | 27.7 | 27.735 | Buy | 3,293 | 7 | LSE | |
08:33:08 | 27.73 | 300 | AT | 27.73 | 27.735 | Sell | 3,110 | 6 | LSE | |
08:20:34 | 27.722 | 1000 | O | 27.7 | 27.73 | Buy | 2,810 | 5 | LSE | |
07:44:57 | 2172.045 | 920 | O | 27.67 | 27.705 | Buy | 1,810 | 4 | LSE | |
07:19:17 | 2172.156 | 229 | O | 27.67 | 27.71 | Buy | 890 | 3 | LSE | |
05:09:38 | 2172.606 | 621 | O | 27.68 | 27.705 | Buy | 661 | 2 | LSE | |
03:00:14 | 27.62 | 40 | UT | 27.505 | 27.54 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions