Ethernity Networks (ENET) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) Trades

Ethernity Networks Ltd (ENET)

0.55

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:28	0.566	73000	O	0.5	0.6	Buy		3,343,930	39	LSE
10:27:17	0.567	52912	O	0.5	0.6	Buy		3,270,930	38	LSE
09:29:47	0.568	25000	O	0.5	0.6	Buy		3,218,018	37	LSE
09:29:11	0.6	19000	O	0.5	0.6	Buy		3,193,018	36	LSE
09:27:35	0.569	30000	O	0.5	0.6	Buy		3,174,018	35	LSE
09:26:48	0.569	50000	O	0.5	0.6	Buy		3,144,018	34	LSE
09:01:12	0.533	749450	O	0.5	0.6	Sell		3,094,018	33	LSE
08:45:56	0.535	187993	O	0.5	0.6	Sell		2,344,568	32	LSE
08:44:56	0.57	86053	O	0.5	0.6	Buy		2,156,575	31	LSE
08:41:41	0.57	35964	O	0.5	0.6	Buy		2,070,522	30	LSE
08:32:59	0.57	140350	O	0.5	0.6	Buy		2,034,558	29	LSE
08:31:18	0.57	21229	O	0.5	0.6	Buy		1,894,208	28	LSE
08:11:10	0.6	10000	O	0.5	0.6	Buy		1,872,979	27	LSE
07:51:47	0.57	100000	O	0.5	0.6	Buy		1,862,979	26	LSE
07:44:10	0.569	268725	O	0.5	0.6	Buy		1,762,979	25	LSE
07:25:39	0.531	93164	O	0.5	0.6	Sell		1,494,254	24	LSE
06:50:03	0.569	33725	O	0.5	0.6	Buy		1,401,090	23	LSE
06:47:47	0.569	56125	O	0.5	0.6	Buy		1,367,365	22	LSE
06:47:05	0.57	174738	O	0.5	0.6	Buy		1,311,240	21	LSE
06:06:23	0.531	118006	O	0.5	0.6	Sell		1,136,502	20	LSE
05:58:25	0.57	300	O	0.5	0.6	Buy		1,018,496	19	LSE
05:42:27	0.57	92500	O	0.5	0.6	Buy		1,018,196	18	LSE
05:21:52	0.57	174394	O	0.5	0.6	Buy		925,696	17	LSE
04:58:59	0.528	38738	O	0.5	0.6	Sell		751,302	16	LSE
04:46:36	0.531	50000	O	0.5	0.6	Sell		712,564	15	LSE
04:16:16	0.562	100000	O	0.5	0.6	Buy		662,564	14	LSE
04:02:54	0.562	13311	O	0.5	0.6	Buy		562,564	13	LSE
03:52:26	0.6	2073	O	0.5	0.6	Buy		549,253	12	LSE
03:52:26	0.5	9624	O	0.5	0.6	Sell		547,180	11	LSE
03:52:26	0.6	1666	O	0.5	0.6	Buy		537,556	10	LSE
03:52:26	0.6	2135	O	0.5	0.6	Buy		535,890	9	LSE
03:52:26	0.6	3333	O	0.5	0.6	Buy		533,755	8	LSE
03:34:22	0.564	297872	O	0.5	0.6	Buy		530,422	7	LSE
03:29:46	0.562	17086	O	0.5	0.6	Buy		232,550	6	LSE
03:23:37	0.528	17443	O	0.5	0.6	Sell		215,464	5	LSE
03:15:58	0.528	75000	O	0.5	0.6	Sell		198,021	4	LSE
03:07:45	0.53	50000	O	0.5	0.6	Sell		123,021	3	LSE
03:05:46	0.564	34753	O	0.5	0.6	Buy		73,021	2	LSE
03:00:30	0.53	38268	O	0.5	0.6	Sell		38,268	1	LSE

Ethernity Networks

BlackRock MuniYield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions