We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:01 | 0.57 | 578947 | O | 0.5 | 0.6 | Buy | 2,773,245 | 29 | LSE | |
| 11:12:04 | 0.528 | 10227 | O | 0.5 | 0.6 | Sell | 2,194,298 | 28 | LSE | |
| 10:52:15 | 0.564 | 442599 | O | 0.5 | 0.6 | Buy | 2,184,071 | 27 | LSE | |
| 10:34:12 | 0.528 | 15000 | O | 0.5 | 0.6 | Sell | 1,741,472 | 26 | LSE | |
| 09:59:30 | 0.564 | 140000 | O | 0.5 | 0.6 | Buy | 1,726,472 | 25 | LSE | |
| 09:25:29 | 0.564 | 124522 | O | 0.5 | 0.6 | Buy | 1,586,472 | 24 | LSE | |
| 09:23:47 | 0.564 | 1000 | O | 0.5 | 0.6 | Buy | 1,461,950 | 23 | LSE | |
| 08:54:01 | 0.565 | 75000 | O | 0.5 | 0.6 | Buy | 1,460,950 | 22 | LSE | |
| 08:37:53 | 0.565 | 50000 | O | 0.5 | 0.6 | Buy | 1,385,950 | 21 | LSE | |
| 07:30:11 | 0.525 | 165921 | O | 0.5 | 0.6 | Sell | 1,335,950 | 20 | LSE | |
| 07:22:50 | 0.569 | 92970 | O | 0.5 | 0.6 | Buy | 1,170,029 | 19 | LSE | |
| 07:13:13 | 0.57 | 78215 | O | 0.5 | 0.6 | Buy | 1,077,059 | 18 | LSE | |
| 06:56:41 | 0.57 | 2000 | O | 0.5 | 0.6 | Buy | 998,844 | 17 | LSE | |
| 05:57:47 | 0.525 | 98599 | O | 0.5 | 0.6 | Sell | 996,844 | 16 | LSE | |
| 04:39:10 | 0.572 | 150000 | O | 0.5 | 0.6 | Buy | 898,245 | 15 | LSE | |
| 04:22:46 | 0.533 | 125000 | O | 0.5 | 0.6 | Sell | 748,245 | 14 | LSE | |
| 04:09:05 | 0.539 | 84203 | O | 0.5 | 0.6 | Sell | 623,245 | 13 | LSE | |
| 04:00:09 | 0.575 | 165921 | O | 0.5 | 0.6 | Buy | 539,042 | 12 | LSE | |
| 03:40:29 | 0.5 | 452 | O | 0.5 | 0.6 | Sell | 373,121 | 11 | LSE | |
| 03:38:53 | 0.58 | 100000 | O | 0.5 | 0.6 | Buy | 372,669 | 10 | LSE | |
| 03:36:02 | 0.6 | 1700 | O | 0.5 | 0.6 | Buy | 272,669 | 9 | LSE | |
| 03:36:02 | 0.6 | 2000 | O | 0.5 | 0.6 | Buy | 270,969 | 8 | LSE | |
| 03:36:02 | 0.6 | 2000 | O | 0.5 | 0.6 | Buy | 268,969 | 7 | LSE | |
| 03:36:02 | 0.6 | 1000 | O | 0.5 | 0.6 | Buy | 266,969 | 6 | LSE | |
| 03:36:02 | 0.6 | 9000 | O | 0.5 | 0.6 | Buy | 265,969 | 5 | LSE | |
| 03:36:02 | 0.6 | 1666 | O | 0.5 | 0.6 | Buy | 256,969 | 4 | LSE | |
| 03:14:02 | 0.539 | 50000 | O | 0.5 | 0.65 | Sell | 255,303 | 3 | LSE | |
| 03:06:11 | 0.583 | 204203 | O | 0.5 | 0.65 | Buy | 205,303 | 2 | LSE | |
| 03:00:59 | 0.5 | 1100 | O | 0.5 | 0.65 | Sell | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
