We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 9.5 | 750000 | O | 8.7 | 9.0 | 1,937,565 | 31 | LSE | ||
| 12:15:00 | 8.775 | 250000 | O | 8.7 | 9.0 | 1,187,565 | 30 | LSE | ||
| 12:07:17 | 8.871 | 100000 | O | 8.7 | 9.0 | Buy | 937,565 | 29 | LSE | |
| 11:24:04 | 8.99 | 11123 | O | 8.7 | 9.0 | Buy | 837,565 | 28 | LSE | |
| 09:48:18 | 9.18 | 490 | O | 8.7 | 9.4 | Buy | 826,442 | 27 | LSE | |
| 09:46:50 | 9.18 | 483 | O | 8.7 | 9.4 | Buy | 825,952 | 26 | LSE | |
| 09:18:42 | 9.19 | 148000 | O | 8.7 | 9.4 | Buy | 825,469 | 25 | LSE | |
| 08:58:13 | 9.18 | 10763 | O | 8.7 | 9.4 | Buy | 677,469 | 24 | LSE | |
| 08:57:56 | 9.18 | 500 | O | 8.7 | 9.4 | Buy | 666,706 | 23 | LSE | |
| 08:20:00 | 8.88 | 100000 | O | 8.7 | 9.4 | Sell | 666,206 | 22 | LSE | |
| 07:42:12 | 9.189 | 2000 | O | 8.7 | 9.4 | Buy | 566,206 | 21 | LSE | |
| 07:24:07 | 9.2 | 20000 | O | 8.7 | 9.4 | Buy | 564,206 | 20 | LSE | |
| 06:45:56 | 8.871 | 56499 | O | 8.7 | 9.4 | Sell | 544,206 | 19 | LSE | |
| 06:07:08 | 9.255 | 5348 | O | 8.7 | 9.4 | Buy | 487,707 | 18 | LSE | |
| 06:05:44 | 9.0 | 222908 | O | 8.7 | 9.4 | Sell | 482,359 | 17 | LSE | |
| 05:59:44 | 8.925 | 160 | O | 8.7 | 9.4 | Sell | 259,451 | 16 | LSE | |
| 05:46:53 | 9.27 | 8037 | O | 8.7 | 9.4 | Buy | 259,291 | 15 | LSE | |
| 05:18:25 | 8.91 | 100000 | O | 8.7 | 9.4 | Sell | 251,254 | 14 | LSE | |
| 04:58:30 | 9.28 | 497 | O | 8.7 | 9.4 | Buy | 151,254 | 13 | LSE | |
| 04:57:15 | 9.28 | 510 | O | 8.7 | 9.4 | Buy | 150,757 | 12 | LSE | |
| 04:15:29 | 9.29 | 5446 | O | 8.7 | 9.4 | Buy | 150,247 | 11 | LSE | |
| 04:07:18 | 9.0 | 19022 | O | 8.7 | 9.0 | Buy | 144,801 | 10 | LSE | |
| 04:06:29 | 9.0 | 22155 | O | 8.7 | 9.0 | Buy | 125,779 | 9 | LSE | |
| 04:06:13 | 8.865 | 18843 | O | 8.7 | 9.0 | Buy | 103,624 | 8 | LSE | |
| 04:05:18 | 8.99 | 18843 | O | 8.6 | 9.0 | Buy | 84,781 | 7 | LSE | |
| 03:54:39 | 8.99 | 100 | O | 8.6 | 9.0 | Buy | 65,938 | 6 | LSE | |
| 03:44:50 | 8.99 | 100 | O | 8.6 | 9.0 | Buy | 65,838 | 5 | LSE | |
| 03:16:37 | 8.77 | 5469 | O | 8.6 | 9.0 | Sell | 65,738 | 4 | LSE | |
| 03:14:08 | 8.95 | 10000 | O | 8.6 | 9.0 | Buy | 60,269 | 3 | LSE | |
| 03:06:22 | 8.9 | 50000 | O | 8.6 | 9.0 | Buy | 50,269 | 2 | LSE | |
| 03:00:42 | 8.9 | 269 | O | 8.6 | 9.0 | Buy | 269 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
