We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:51 | 8.6 | 193358 | O | 8.6 | 8.75 | Sell | 830,260 | 17 | LSE | |
| 09:08:51 | 8.6 | 193358 | O | 8.6 | 8.75 | Sell | 830,260 | 17 | LSE | |
| 07:23:15 | 8.74 | 11396 | O | 8.6 | 8.75 | Buy | 636,902 | 16 | LSE | |
| 07:23:15 | 8.74 | 11396 | O | 8.6 | 8.75 | Buy | 636,902 | 16 | LSE | |
| 07:17:47 | 8.74 | 50000 | O | 8.6 | 8.75 | Buy | 625,506 | 15 | LSE | |
| 07:17:47 | 8.74 | 50000 | O | 8.6 | 8.75 | Buy | 625,506 | 15 | LSE | |
| 06:41:48 | 8.994 | 22225 | O | 8.6 | 9.0 | Buy | 575,506 | 14 | LSE | |
| 06:41:48 | 8.994 | 22225 | O | 8.6 | 9.0 | Buy | 575,506 | 14 | LSE | |
| 06:41:41 | 8.73 | 50000 | O | 8.6 | 9.3 | Sell | 553,281 | 13 | LSE | |
| 06:41:41 | 8.73 | 50000 | O | 8.6 | 9.3 | Sell | 553,281 | 13 | LSE | |
| 06:24:18 | 8.788 | 150000 | O | 8.6 | 9.3 | Sell | 503,281 | 12 | LSE | |
| 06:24:18 | 8.788 | 150000 | O | 8.6 | 9.3 | Sell | 503,281 | 12 | LSE | |
| 05:55:47 | 9.0 | 150000 | O | 8.6 | 9.3 | Buy | 353,281 | 11 | LSE | |
| 05:55:47 | 9.0 | 150000 | O | 8.6 | 9.3 | Buy | 353,281 | 11 | LSE | |
| 05:52:41 | 8.77 | 50000 | O | 8.6 | 9.3 | Sell | 203,281 | 10 | LSE | |
| 05:52:41 | 8.77 | 50000 | O | 8.6 | 9.3 | Sell | 203,281 | 10 | LSE | |
| 05:48:04 | 8.77 | 5005 | O | 8.6 | 9.3 | Sell | 153,281 | 9 | LSE | |
| 05:48:04 | 8.77 | 5005 | O | 8.6 | 9.3 | Sell | 153,281 | 9 | LSE | |
| 05:06:20 | 8.754 | 57185 | O | 8.6 | 9.3 | Sell | 148,276 | 8 | LSE | |
| 05:06:20 | 8.754 | 57185 | O | 8.6 | 9.3 | Sell | 148,276 | 8 | LSE | |
| 04:52:29 | 9.19 | 2763 | O | 8.6 | 9.3 | Buy | 91,091 | 7 | LSE | |
| 04:52:29 | 9.19 | 2763 | O | 8.6 | 9.3 | Buy | 91,091 | 7 | LSE | |
| 04:40:32 | 9.19 | 5400 | O | 8.6 | 9.3 | Buy | 88,328 | 6 | LSE | |
| 04:40:32 | 9.19 | 5400 | O | 8.6 | 9.3 | Buy | 88,328 | 6 | LSE | |
| 04:11:42 | 9.26 | 3478 | O | 8.7 | 9.4 | Buy | 82,928 | 5 | LSE | |
| 04:11:42 | 9.26 | 3478 | O | 8.7 | 9.4 | Buy | 82,928 | 5 | LSE | |
| 04:08:54 | 9.27 | 1562 | O | 8.7 | 9.4 | Buy | 79,450 | 4 | LSE | |
| 04:08:54 | 9.27 | 1562 | O | 8.7 | 9.4 | Buy | 79,450 | 4 | LSE | |
| 03:54:37 | 9.0 | 9988 | O | 9.0 | 9.4 | Sell | 77,888 | 3 | LSE | |
| 03:54:37 | 9.0 | 9988 | O | 9.0 | 9.4 | Sell | 77,888 | 3 | LSE | |
| 03:32:18 | 9.09 | 43016 | O | 9.0 | 9.4 | Sell | 67,900 | 2 | LSE | |
| 03:32:18 | 9.09 | 43016 | O | 9.0 | 9.4 | Sell | 67,900 | 2 | LSE | |
| 03:04:59 | 9.295 | 24884 | O | 9.0 | 9.4 | Buy | 24,884 | 1 | LSE | |
| 03:04:59 | 9.295 | 24884 | O | 9.0 | 9.4 | Buy | 24,884 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
