We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:31 | 111.0 | 407 | O | 109.0 | 111.0 | Buy | 333,964 | 42 | LSE | |
| 10:52:19 | 109.26 | 1400 | O | 109.0 | 110.0 | Sell | 333,557 | 41 | LSE | |
| 10:11:34 | 111.0 | 15000 | O | 109.0 | 110.0 | Buy | 332,157 | 40 | LSE | |
| 10:07:50 | 110.0 | 25000 | O | 109.0 | 110.0 | Buy | 317,157 | 39 | LSE | |
| 10:06:06 | 109.566 | 10000 | O | 109.0 | 111.0 | Sell | 292,157 | 38 | LSE | |
| 10:05:14 | 109.58 | 10000 | O | 109.0 | 111.0 | Sell | 282,157 | 37 | LSE | |
| 10:03:57 | 110.08 | 12500 | O | 110.0 | 111.0 | Sell | 272,157 | 36 | LSE | |
| 10:03:41 | 110.0 | 19000 | O | 110.0 | 111.0 | Sell | 259,657 | 35 | LSE | |
| 09:55:36 | 110.265 | 7500 | O | 110.0 | 111.0 | Sell | 240,657 | 34 | LSE | |
| 09:12:21 | 110.265 | 2619 | O | 110.0 | 111.0 | Sell | 233,157 | 33 | LSE | |
| 09:12:15 | 111.0 | 18 | O | 110.0 | 111.0 | Buy | 230,538 | 32 | LSE | |
| 09:12:00 | 110.64 | 4002 | O | 109.0 | 111.0 | Buy | 230,520 | 31 | LSE | |
| 09:10:27 | 109.566 | 22 | O | 109.0 | 111.0 | Sell | 226,518 | 30 | LSE | |
| 08:43:59 | 109.0 | 3 | O | 109.0 | 111.0 | Sell | 226,496 | 29 | LSE | |
| 08:11:38 | 110.64 | 2749 | O | 109.0 | 111.0 | Buy | 226,493 | 28 | LSE | |
| 08:11:35 | 111.0 | 15000 | O | 109.0 | 111.0 | Buy | 223,744 | 27 | LSE | |
| 08:11:29 | 111.0 | 3205 | O | 109.0 | 111.0 | Buy | 208,744 | 26 | LSE | |
| 08:11:29 | 111.0 | 3205 | O | 109.0 | 111.0 | Buy | 205,539 | 25 | LSE | |
| 08:10:20 | 109.566 | 315 | O | 109.0 | 111.0 | Sell | 202,334 | 24 | LSE | |
| 07:01:55 | 110.64 | 1549 | O | 109.0 | 111.0 | Buy | 202,019 | 23 | LSE | |
| 06:53:25 | 110.75 | 7142 | O | 109.0 | 111.0 | Buy | 200,470 | 22 | LSE | |
| 06:48:43 | 110.9 | 112 | O | 109.0 | 111.0 | Buy | 193,328 | 21 | LSE | |
| 05:40:57 | 109.566 | 2227 | O | 109.0 | 111.0 | Sell | 193,216 | 20 | LSE | |
| 05:35:40 | 110.0 | 62311 | O | 109.0 | 111.0 | 190,989 | 19 | LSE | ||
| 05:27:39 | 110.64 | 3500 | O | 109.0 | 111.0 | Buy | 128,678 | 18 | LSE | |
| 05:18:48 | 109.566 | 1400 | O | 109.0 | 111.0 | Sell | 125,178 | 17 | LSE | |
| 05:05:35 | 110.0 | 25000 | O | 109.0 | 111.0 | 123,778 | 16 | LSE | ||
| 05:00:56 | 110.0 | 7269 | O | 109.0 | 110.0 | Buy | 98,778 | 15 | LSE | |
| 04:38:19 | 109.4 | 8314 | O | 109.0 | 110.0 | Sell | 91,509 | 14 | LSE | |
| 04:38:13 | 109.0 | 8349 | O | 109.0 | 110.0 | Sell | 83,195 | 13 | LSE | |
| 04:35:23 | 110.0 | 25000 | O | 109.0 | 110.0 | Buy | 74,846 | 12 | LSE | |
| 04:09:38 | 110.0 | 2500 | O | 109.0 | 110.0 | Buy | 49,846 | 11 | LSE | |
| 04:09:24 | 109.95 | 7500 | O | 109.0 | 110.0 | Buy | 47,346 | 10 | LSE | |
| 04:09:05 | 109.95 | 10000 | O | 109.0 | 110.0 | Buy | 39,846 | 9 | LSE | |
| 04:08:40 | 109.125 | 4590 | O | 109.0 | 110.0 | Sell | 29,846 | 8 | LSE | |
| 04:08:30 | 109.95 | 10000 | O | 109.0 | 110.0 | Buy | 25,256 | 7 | LSE | |
| 04:08:09 | 110.0 | 218 | O | 109.0 | 110.0 | Buy | 15,256 | 6 | LSE | |
| 04:08:09 | 109.0 | 14 | O | 109.0 | 110.0 | Sell | 15,038 | 5 | LSE | |
| 04:08:09 | 110.0 | 2 | O | 109.0 | 110.0 | Buy | 15,024 | 4 | LSE | |
| 04:07:59 | 109.9 | 10000 | O | 108.0 | 110.0 | Buy | 15,022 | 3 | LSE | |
| 04:06:31 | 109.84 | 5000 | O | 108.0 | 110.0 | Buy | 5,022 | 2 | LSE | |
| 03:42:34 | 110.0 | 22 | O | 108.0 | 110.0 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
