We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:30:03 | 109.65 | 542 | O | 109.0 | 111.0 | Sell | 107,981 | 23 | LSE | |
11:26:59 | 111.0 | 270 | O | 109.0 | 111.0 | Buy | 107,439 | 22 | LSE | |
11:26:59 | 111.0 | 10 | O | 109.0 | 111.0 | Buy | 107,169 | 21 | LSE | |
11:26:59 | 111.0 | 1 | O | 109.0 | 111.0 | Buy | 107,159 | 20 | LSE | |
11:26:32 | 109.0 | 23000 | O | 109.0 | 110.0 | Sell | 107,158 | 19 | LSE | |
11:22:45 | 110.0 | 4000 | O | 109.0 | 110.0 | Buy | 84,158 | 18 | LSE | |
11:17:51 | 109.7 | 2000 | O | 109.0 | 110.0 | Buy | 80,158 | 17 | LSE | |
09:57:26 | 109.2 | 4587 | O | 109.0 | 110.0 | Sell | 78,158 | 16 | LSE | |
09:29:12 | 109.35 | 4800 | O | 109.0 | 110.0 | Sell | 73,571 | 15 | LSE | |
09:04:22 | 109.35 | 13 | O | 109.0 | 110.0 | Sell | 68,771 | 14 | LSE | |
08:56:59 | 109.9 | 18197 | O | 109.0 | 110.0 | Buy | 68,758 | 13 | LSE | |
08:54:12 | 109.0 | 34 | O | 109.0 | 110.0 | Sell | 50,561 | 12 | LSE | |
08:54:12 | 110.0 | 926 | O | 109.0 | 110.0 | Buy | 50,527 | 11 | LSE | |
06:07:14 | 110.0 | 10000 | O | 109.0 | 110.0 | Buy | 49,601 | 10 | LSE | |
05:02:54 | 109.32 | 9000 | O | 109.0 | 111.0 | Sell | 39,601 | 9 | LSE | |
05:00:59 | 110.0 | 10000 | O | 109.0 | 111.0 | 30,601 | 8 | LSE | ||
05:00:53 | 111.0 | 91 | O | 109.0 | 111.0 | Buy | 20,601 | 7 | LSE | |
05:00:46 | 110.0 | 10000 | O | 110.0 | 111.0 | Sell | 20,510 | 6 | LSE | |
04:31:11 | 110.0 | 7500 | O | 110.0 | 111.0 | Sell | 10,510 | 5 | LSE | |
03:58:10 | 110.55 | 1809 | O | 110.0 | 111.0 | Buy | 3,010 | 4 | LSE | |
03:43:40 | 110.0 | 831 | O | 110.0 | 111.0 | Sell | 1,201 | 3 | LSE | |
03:08:05 | 111.0 | 100 | O | 110.0 | 111.0 | Buy | 370 | 2 | LSE | |
03:08:05 | 111.0 | 270 | O | 110.0 | 111.0 | Buy | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions