Inv Nasdaq 100 (EQQU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQU)
Inv Nasdaq 100 (EQQU) Trades

Inv Nasdaq 100 (EQQU)

463.56

-2.13

(-0.46%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:17	479.674	35	O	478.39	478.49	Buy		4,210	54	LSE
11:36:15	478.44	96	O	478.39	478.49			4,175	53	LSE
11:23:00	480.03	14	AT	480.03	480.2	Sell		4,079	52	LSE
11:23:00	480.05	300	AT	480.05	480.2	Sell		4,065	51	LSE
11:06:34	481.22	9	AT	481.2	481.22	Buy		3,765	50	LSE
11:06:34	481.22	9	AT	481.19	481.22	Buy		3,756	49	LSE
11:06:34	481.22	9	AT	481.19	481.22	Buy		3,747	48	LSE
11:00:35	480.89	10	AT	480.84	480.89	Buy		3,738	47	LSE
10:51:49	480.05	104	AT	479.97	480.05	Buy		3,728	46	LSE
10:49:58	480.06	41	O	479.96	480.06	Buy		3,624	45	LSE
10:44:54	479.27	5	AT	479.27	479.33	Sell		3,583	44	LSE
10:40:56	479.98	39	AT	479.83	479.98	Buy		3,578	43	LSE
10:40:37	479.83	5	AT	479.83	479.95	Sell		3,539	42	LSE
10:37:52	479.938	23	O	479.75	479.87	Buy		3,534	41	LSE
10:31:54	479.95	300	AT	479.95	480.05	Sell		3,511	40	LSE
10:29:07	480.0	1	AT	480.0	480.05	Sell		3,211	39	LSE
10:29:07	480.0	29	AT	480.0	480.05	Sell		3,210	38	LSE
10:28:51	480.23	300	AT	480.23	480.32	Sell		3,181	37	LSE
10:27:28	480.3	5	AT	480.3	480.58	Sell		2,881	36	LSE
10:27:00	480.85	415	AT	480.66	480.85	Buy		2,876	35	LSE
10:21:22	481.28	60	AT	481.0	481.28	Buy		2,461	34	LSE
10:00:09	481.82	165	AT	481.73	481.82	Buy		2,401	33	LSE
09:48:14	481.6	1	AT	481.59	481.6	Buy		2,236	32	LSE
09:25:49	481.9	20	AT	481.9	481.92	Sell		2,235	31	LSE
09:24:56	482.5	20	AT	482.5	482.56	Sell		2,215	30	LSE
08:10:30	482.59	98	O	482.59	482.68	Sell		2,195	29	LSE
07:55:03	482.8	155	O	482.72	482.8	Buy		2,097	28	LSE
07:15:44	482.4	1	AT	482.3	482.4	Buy		1,942	27	LSE
07:02:51	481.8	152	AT	481.67	481.8	Buy		1,941	26	LSE
06:30:20	482.22	1	AT	482.14	482.22	Buy		1,789	25	LSE
05:58:58	481.025	31	AT	480.97	481.025	Buy		1,788	24	LSE
05:57:10	480.878	31	O	480.81	480.9	Buy		1,757	23	LSE
05:48:22	481.01	413	AT	480.93	481.01	Buy		1,726	22	LSE
05:33:50	480.99	1	AT	480.88	480.99	Buy		1,313	21	LSE
05:33:46	481.03	85	AT	480.89	481.03	Buy		1,312	20	LSE
05:19:23	481.037	16	AT	480.95	481.037	Buy		1,227	19	LSE
05:05:19	481.17	152	AT	481.07	481.17	Buy		1,211	18	LSE
04:56:40	480.78	1	AT	480.68	480.78	Buy		1,059	17	LSE
04:32:35	480.57	3	O	480.59	480.69	Sell		1,058	16	LSE
04:32:35	480.57	3	O	480.59	480.69	Sell		1,055	15	LSE
04:07:50	480.35	6	AT	480.25	480.35	Buy		1,052	14	LSE
03:55:27	480.35	10	AT	480.19	480.35	Buy		1,046	13	LSE
03:44:16	478.76	152	AT	478.76	478.92	Sell		1,036	12	LSE
03:44:16	478.77	5	AT	478.77	478.92	Sell		884	11	LSE
03:43:46	479.09	152	AT	479.09	479.23	Sell		879	10	LSE
03:43:46	479.1	5	AT	479.1	479.23	Sell		727	9	LSE
03:40:36	479.65	152	AT	479.51	479.65	Buy		722	8	LSE
03:40:36	479.64	300	AT	479.51	479.64	Buy		570	7	LSE
03:36:27	479.89	5	AT	479.89	480.0	Sell		270	6	LSE
03:36:27	480.0	2	AT	480.0	480.04	Sell		265	5	LSE
03:26:11	480.91	50	AT	480.91	480.96	Sell		263	4	LSE
03:22:37	481.3	1	O	480.54	481.42	Buy		213	3	LSE
03:10:44	481.0	5	AT	481.0	481.25	Sell		212	2	LSE
03:00:17	482.25	207	UT	461.38	480.44			207	1	LSE

Ftfactorfx Cl B

Power Corp of Canada

EpicQuest Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions