![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:42:29 | 480.7 | 12 | O | 480.61 | 480.78 | Buy | 2,360 | 40 | LSE | |
11:42:28 | 480.7 | 12 | O | 480.61 | 480.78 | Buy | 2,348 | 39 | LSE | |
11:37:51 | 480.38 | 164 | O | 480.61 | 480.78 | Sell | 2,336 | 38 | LSE | |
11:35:06 | 480.38 | 73 | UT | 480.61 | 480.78 | Sell | 2,172 | 37 | LSE | |
11:25:59 | 480.86 | 30 | AT | 480.86 | 480.98 | Sell | 2,099 | 36 | LSE | |
11:23:18 | 481.768 | 20 | O | 481.64 | 481.86 | Buy | 2,069 | 35 | LSE | |
10:16:15 | 483.82 | 21 | AT | 483.82 | 484.14 | Sell | 2,049 | 34 | LSE | |
10:03:33 | 483.07 | 1 | AT | 483.07 | 483.19 | Sell | 2,028 | 33 | LSE | |
09:53:59 | 484.558 | 26 | AT | 484.48 | 484.558 | Buy | 2,027 | 32 | LSE | |
09:53:37 | 484.433 | 26 | O | 484.41 | 484.57 | Sell | 2,001 | 31 | LSE | |
09:36:32 | 482.79 | 152 | AT | 482.67 | 482.79 | Buy | 1,975 | 30 | LSE | |
09:36:30 | 482.78 | 184 | AT | 482.78 | 482.85 | Sell | 1,823 | 29 | LSE | |
09:36:30 | 482.78 | 122 | AT | 482.78 | 482.85 | Sell | 1,639 | 28 | LSE | |
09:36:29 | 482.78 | 306 | AT | 482.78 | 482.85 | Sell | 1,517 | 27 | LSE | |
09:36:28 | 482.78 | 152 | AT | 482.54 | 482.78 | Buy | 1,211 | 26 | LSE | |
09:33:45 | 481.95 | 2 | AT | 481.95 | 482.05 | Sell | 1,059 | 25 | LSE | |
09:13:30 | 483.04 | 152 | AT | 483.04 | 483.16 | Sell | 1,057 | 24 | LSE | |
09:13:30 | 483.07 | 300 | AT | 483.07 | 483.16 | Sell | 905 | 23 | LSE | |
09:05:57 | 482.743 | 8 | AT | 482.689 | 482.743 | Buy | 605 | 22 | LSE | |
08:51:17 | 482.623 | 13 | O | 482.51 | 482.61 | Buy | 597 | 21 | LSE | |
08:19:37 | 482.14 | 1 | AT | 482.14 | 482.23 | Sell | 584 | 20 | LSE | |
08:15:38 | 482.39 | 18 | O | 482.27 | 482.39 | Buy | 583 | 19 | LSE | |
08:10:51 | 482.27 | 9 | O | 482.27 | 482.37 | Sell | 565 | 18 | LSE | |
08:04:22 | 482.28 | 2 | O | 482.28 | 482.4 | Sell | 556 | 17 | LSE | |
07:48:04 | 482.13 | 152 | AT | 482.13 | 482.24 | Sell | 554 | 16 | LSE | |
07:38:45 | 481.8 | 3 | AT | 481.8 | 481.9 | Sell | 402 | 15 | LSE | |
07:33:36 | 481.681 | 10 | O | 481.67 | 481.78 | Sell | 399 | 14 | LSE | |
07:02:47 | 481.906 | 8 | AT | 481.851 | 481.906 | Buy | 389 | 13 | LSE | |
07:01:31 | 481.965 | 8 | O | 481.95 | 482.02 | Sell | 381 | 12 | LSE | |
05:52:31 | 480.72 | 30 | AT | 480.72 | 480.83 | Sell | 373 | 11 | LSE | |
05:32:26 | 480.671 | 30 | O | 480.59 | 480.69 | Buy | 343 | 10 | LSE | |
05:12:31 | 480.38 | 1 | AT | 480.38 | 480.47 | Sell | 313 | 9 | LSE | |
05:04:14 | 480.43 | 68 | AT | 480.43 | 480.46 | Sell | 312 | 8 | LSE | |
04:46:57 | 480.637 | 50 | O | 480.59 | 480.68 | Buy | 244 | 7 | LSE | |
04:20:24 | 480.192 | 32 | AT | 480.137 | 480.192 | Buy | 194 | 6 | LSE | |
04:19:49 | 480.197 | 32 | O | 480.12 | 480.21 | Buy | 162 | 5 | LSE | |
04:10:07 | 480.227 | 65 | O | 480.16 | 480.26 | Buy | 130 | 4 | LSE | |
03:42:06 | 480.47 | 30 | AT | 480.39 | 480.48 | Buy | 65 | 3 | LSE | |
03:21:00 | 479.19 | 1 | AT | 478.87 | 479.19 | Buy | 35 | 2 | LSE | |
03:00:04 | 480.24 | 34 | UT | 461.38 | 478.49 | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions