Inv Nasdaq 100 (EQQU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQU)
Inv Nasdaq 100 (EQQU) Trades

Inv Nasdaq 100 (EQQU)

463.56

-2.13

(-0.46%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:29	480.7	12	O	480.61	480.78	Buy		2,360	40	LSE
11:42:28	480.7	12	O	480.61	480.78	Buy		2,348	39	LSE
11:37:51	480.38	164	O	480.61	480.78	Sell		2,336	38	LSE
11:35:06	480.38	73	UT	480.61	480.78	Sell		2,172	37	LSE
11:25:59	480.86	30	AT	480.86	480.98	Sell		2,099	36	LSE
11:23:18	481.768	20	O	481.64	481.86	Buy		2,069	35	LSE
10:16:15	483.82	21	AT	483.82	484.14	Sell		2,049	34	LSE
10:03:33	483.07	1	AT	483.07	483.19	Sell		2,028	33	LSE
09:53:59	484.558	26	AT	484.48	484.558	Buy		2,027	32	LSE
09:53:37	484.433	26	O	484.41	484.57	Sell		2,001	31	LSE
09:36:32	482.79	152	AT	482.67	482.79	Buy		1,975	30	LSE
09:36:30	482.78	184	AT	482.78	482.85	Sell		1,823	29	LSE
09:36:30	482.78	122	AT	482.78	482.85	Sell		1,639	28	LSE
09:36:29	482.78	306	AT	482.78	482.85	Sell		1,517	27	LSE
09:36:28	482.78	152	AT	482.54	482.78	Buy		1,211	26	LSE
09:33:45	481.95	2	AT	481.95	482.05	Sell		1,059	25	LSE
09:13:30	483.04	152	AT	483.04	483.16	Sell		1,057	24	LSE
09:13:30	483.07	300	AT	483.07	483.16	Sell		905	23	LSE
09:05:57	482.743	8	AT	482.689	482.743	Buy		605	22	LSE
08:51:17	482.623	13	O	482.51	482.61	Buy		597	21	LSE
08:19:37	482.14	1	AT	482.14	482.23	Sell		584	20	LSE
08:15:38	482.39	18	O	482.27	482.39	Buy		583	19	LSE
08:10:51	482.27	9	O	482.27	482.37	Sell		565	18	LSE
08:04:22	482.28	2	O	482.28	482.4	Sell		556	17	LSE
07:48:04	482.13	152	AT	482.13	482.24	Sell		554	16	LSE
07:38:45	481.8	3	AT	481.8	481.9	Sell		402	15	LSE
07:33:36	481.681	10	O	481.67	481.78	Sell		399	14	LSE
07:02:47	481.906	8	AT	481.851	481.906	Buy		389	13	LSE
07:01:31	481.965	8	O	481.95	482.02	Sell		381	12	LSE
05:52:31	480.72	30	AT	480.72	480.83	Sell		373	11	LSE
05:32:26	480.671	30	O	480.59	480.69	Buy		343	10	LSE
05:12:31	480.38	1	AT	480.38	480.47	Sell		313	9	LSE
05:04:14	480.43	68	AT	480.43	480.46	Sell		312	8	LSE
04:46:57	480.637	50	O	480.59	480.68	Buy		244	7	LSE
04:20:24	480.192	32	AT	480.137	480.192	Buy		194	6	LSE
04:19:49	480.197	32	O	480.12	480.21	Buy		162	5	LSE
04:10:07	480.227	65	O	480.16	480.26	Buy		130	4	LSE
03:42:06	480.47	30	AT	480.39	480.48	Buy		65	3	LSE
03:21:00	479.19	1	AT	478.87	479.19	Buy		35	2	LSE
03:00:04	480.24	34	UT	461.38	478.49			34	1	LSE

Amundi Japan Topix Ii Uc...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions