We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:38 | 462.93 | 1 | AT | 462.93 | 463.04 | Sell | 1,871 | 21 | LSE | |
10:00:00 | 463.79 | 300 | AT | 463.79 | 465.19 | Sell | 1,870 | 20 | LSE | |
09:42:29 | 462.98 | 2 | O | 462.85 | 462.96 | Buy | 1,570 | 19 | LSE | |
09:42:27 | 462.839 | 20 | O | 462.91 | 463.09 | Sell | 1,568 | 18 | LSE | |
09:25:24 | 465.2 | 150 | AT | 465.07 | 465.21 | Buy | 1,548 | 17 | LSE | |
09:25:24 | 465.2 | 50 | AT | 465.07 | 465.2 | Buy | 1,398 | 16 | LSE | |
08:43:26 | 465.0 | 2 | AT | 465.0 | 465.28 | Sell | 1,348 | 15 | LSE | |
08:29:55 | 465.72 | 1 | AT | 465.72 | 465.9 | Sell | 1,346 | 14 | LSE | |
08:25:04 | 466.12 | 19 | AT | 466.01 | 466.12 | Buy | 1,345 | 13 | LSE | |
07:03:02 | 464.89 | 1 | AT | 464.89 | 464.98 | Sell | 1,326 | 12 | LSE | |
06:58:43 | 464.95 | 300 | AT | 464.95 | 465.06 | Sell | 1,325 | 11 | LSE | |
06:33:25 | 465.48 | 28 | AT | 465.48 | 465.58 | Sell | 1,025 | 10 | LSE | |
06:20:36 | 465.47 | 42 | AT | 465.47 | 465.48 | Sell | 997 | 9 | LSE | |
06:08:33 | 465.64 | 232 | O | 465.54 | 465.64 | Buy | 955 | 8 | LSE | |
05:40:23 | 465.65 | 3 | AT | 465.65 | 465.66 | Sell | 723 | 7 | LSE | |
05:40:06 | 465.65 | 1 | AT | 465.65 | 465.73 | Sell | 720 | 6 | LSE | |
05:18:16 | 465.953 | 80 | O | 465.86 | 465.97 | Buy | 719 | 5 | LSE | |
04:35:34 | 464.66 | 14 | AT | 464.66 | 464.72 | Sell | 639 | 4 | LSE | |
04:32:07 | 465.041 | 420 | O | 464.93 | 465.01 | Buy | 625 | 3 | LSE | |
03:05:09 | 463.328 | 140 | O | 463.15 | 463.36 | Buy | 205 | 2 | LSE | |
03:05:09 | 463.341 | 65 | O | 463.15 | 463.36 | Buy | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions