ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Nasdaq 100

Inv Nasdaq 100 (EQQU)

463.495
-2.20
( -0.47% )
Updated: 10:15:48
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:38 462.93 1 AT 462.93 463.04 Sell
1,871 21 LSE
10:00:00 463.79 300 AT 463.79 465.19 Sell
1,870 20 LSE
09:42:29 462.98 2 O 462.85 462.96 Buy
1,570 19 LSE
09:42:27 462.839 20 O 462.91 463.09 Sell
1,568 18 LSE
09:25:24 465.2 150 AT 465.07 465.21 Buy
1,548 17 LSE
09:25:24 465.2 50 AT 465.07 465.2 Buy
1,398 16 LSE
08:43:26 465.0 2 AT 465.0 465.28 Sell
1,348 15 LSE
08:29:55 465.72 1 AT 465.72 465.9 Sell
1,346 14 LSE
08:25:04 466.12 19 AT 466.01 466.12 Buy
1,345 13 LSE
07:03:02 464.89 1 AT 464.89 464.98 Sell
1,326 12 LSE
06:58:43 464.95 300 AT 464.95 465.06 Sell
1,325 11 LSE
06:33:25 465.48 28 AT 465.48 465.58 Sell
1,025 10 LSE
06:20:36 465.47 42 AT 465.47 465.48 Sell
997 9 LSE
06:08:33 465.64 232 O 465.54 465.64 Buy
955 8 LSE
05:40:23 465.65 3 AT 465.65 465.66 Sell
723 7 LSE
05:40:06 465.65 1 AT 465.65 465.73 Sell
720 6 LSE
05:18:16 465.953 80 O 465.86 465.97 Buy
719 5 LSE
04:35:34 464.66 14 AT 464.66 464.72 Sell
639 4 LSE
04:32:07 465.041 420 O 464.93 465.01 Buy
625 3 LSE
03:05:09 463.328 140 O 463.15 463.36 Buy
205 2 LSE
03:05:09 463.341 65 O 463.15 463.36 Buy
65 1 LSE

Your Recent History

Delayed Upgrade Clock