We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:28 | 465.9 | 34 | O | 465.58 | 465.8 | Buy | 6,481 | 80 | LSE | |
11:38:27 | 465.9 | 34 | O | 465.58 | 465.8 | Buy | 6,447 | 79 | LSE | |
11:26:52 | 465.85 | 1 | O | 465.17 | 465.75 | Buy | 6,413 | 78 | LSE | |
10:55:22 | 465.0 | 20 | AT | 465.0 | 465.05 | Sell | 6,412 | 77 | LSE | |
10:48:35 | 463.76 | 1 | AT | 463.76 | 463.88 | Sell | 6,392 | 76 | LSE | |
10:48:28 | 463.87 | 5 | AT | 462.96 | 463.87 | Buy | 6,391 | 75 | LSE | |
10:43:04 | 463.29 | 5 | AT | 463.05 | 463.29 | Buy | 6,386 | 74 | LSE | |
10:37:15 | 463.04 | 3 | AT | 463.04 | 463.27 | Sell | 6,381 | 73 | LSE | |
10:27:00 | 462.0 | 4 | AT | 462.0 | 462.04 | Sell | 6,378 | 72 | LSE | |
10:21:40 | 460.86 | 5 | AT | 460.56 | 460.86 | Buy | 6,374 | 71 | LSE | |
10:20:41 | 460.8 | 255 | AT | 460.8 | 460.96 | Sell | 6,369 | 70 | LSE | |
10:18:48 | 460.194 | 150 | O | 459.8 | 460.18 | Buy | 6,114 | 69 | LSE | |
10:18:46 | 460.194 | 150 | O | 459.47 | 460.2 | Buy | 5,964 | 68 | LSE | |
10:18:13 | 460.09 | 1 | AT | 460.09 | 460.22 | Sell | 5,814 | 67 | LSE | |
10:17:18 | 460.448 | 20 | O | 460.34 | 460.79 | Sell | 5,813 | 66 | LSE | |
10:17:16 | 460.448 | 20 | O | 459.92 | 460.63 | Buy | 5,793 | 65 | LSE | |
10:16:05 | 459.61 | 10 | AT | 459.46 | 459.61 | Buy | 5,773 | 64 | LSE | |
10:12:31 | 459.29 | 5 | AT | 458.97 | 459.29 | Buy | 5,763 | 63 | LSE | |
10:10:22 | 459.55 | 10 | O | 458.62 | 459.57 | Buy | 5,758 | 62 | LSE | |
10:09:30 | 458.83 | 316 | AT | 458.83 | 458.98 | Sell | 5,748 | 61 | LSE | |
10:08:18 | 460.15 | 1 | AT | 460.15 | 460.26 | Sell | 5,432 | 60 | LSE | |
10:08:18 | 460.15 | 8 | AT | 460.15 | 460.26 | Sell | 5,431 | 59 | LSE | |
10:08:18 | 460.15 | 341 | AT | 460.15 | 460.27 | Sell | 5,423 | 58 | LSE | |
10:08:18 | 460.15 | 1 | AT | 460.15 | 460.27 | Sell | 5,082 | 57 | LSE | |
09:58:35 | 461.32 | 11 | AT | 461.32 | 461.44 | Sell | 5,081 | 56 | LSE | |
09:58:35 | 461.38 | 130 | AT | 461.32 | 461.44 | 5,070 | 55 | LSE | ||
09:55:01 | 463.15 | 5 | AT | 463.15 | 463.41 | Sell | 4,940 | 54 | LSE | |
09:46:49 | 463.68 | 5 | AT | 463.51 | 463.68 | Buy | 4,935 | 53 | LSE | |
09:37:13 | 464.21 | 159 | AT | 463.94 | 464.21 | Buy | 4,930 | 52 | LSE | |
09:34:21 | 464.62 | 99 | AT | 464.2 | 464.62 | Buy | 4,771 | 51 | LSE | |
09:30:55 | 465.72 | 50 | AT | 465.72 | 465.84 | Sell | 4,672 | 50 | LSE | |
08:55:34 | 466.277 | 113 | O | 466.3 | 466.41 | Sell | 4,622 | 49 | LSE | |
08:36:02 | 464.8 | 1 | AT | 464.8 | 464.9 | Sell | 4,509 | 48 | LSE | |
08:34:00 | 464.43 | 2 | AT | 464.43 | 464.89 | Sell | 4,508 | 47 | LSE | |
08:34:00 | 464.43 | 1 | AT | 464.43 | 464.89 | Sell | 4,506 | 46 | LSE | |
08:34:00 | 464.43 | 2 | AT | 464.43 | 464.89 | Sell | 4,505 | 45 | LSE | |
08:33:18 | 464.68 | 50 | AT | 464.68 | 464.96 | Sell | 4,503 | 44 | LSE | |
08:22:28 | 464.23 | 1 | AT | 464.23 | 464.31 | Sell | 4,453 | 43 | LSE | |
08:22:28 | 464.23 | 3 | AT | 464.23 | 464.31 | Sell | 4,452 | 42 | LSE | |
08:21:14 | 464.33 | 214 | AT | 464.33 | 464.35 | Sell | 4,449 | 41 | LSE | |
08:21:06 | 464.33 | 1 | AT | 464.33 | 464.39 | Sell | 4,235 | 40 | LSE | |
08:02:34 | 464.49 | 53 | AT | 464.39 | 464.49 | Buy | 4,234 | 39 | LSE | |
08:00:45 | 464.15 | 10 | AT | 464.15 | 464.16 | Sell | 4,181 | 38 | LSE | |
07:58:19 | 464.16 | 21 | O | 464.06 | 464.16 | Buy | 4,171 | 37 | LSE | |
07:55:41 | 464.22 | 10 | AT | 464.11 | 464.22 | Buy | 4,150 | 36 | LSE | |
07:48:37 | 464.41 | 1 | AT | 464.41 | 464.51 | Sell | 4,140 | 35 | LSE | |
07:46:59 | 465.09 | 10 | AT | 464.99 | 465.09 | Buy | 4,139 | 34 | LSE | |
07:46:07 | 465.21 | 1 | AT | 465.21 | 465.3 | Sell | 4,129 | 33 | LSE | |
07:43:05 | 465.02 | 4 | AT | 464.91 | 465.02 | Buy | 4,128 | 32 | LSE | |
07:35:53 | 465.23 | 10 | AT | 465.14 | 465.23 | Buy | 4,124 | 31 | LSE | |
07:28:24 | 464.77 | 10 | AT | 464.66 | 464.77 | Buy | 4,114 | 30 | LSE | |
07:27:20 | 464.85 | 237 | AT | 464.85 | 464.97 | Sell | 4,104 | 29 | LSE | |
07:25:06 | 465.18 | 21 | AT | 465.08 | 465.18 | Buy | 3,867 | 28 | LSE | |
07:17:04 | 465.572 | 29 | O | 465.54 | 465.65 | Sell | 3,846 | 27 | LSE | |
07:07:34 | 465.75 | 2374 | O | 465.72 | 465.84 | Sell | 3,817 | 26 | LSE | |
06:53:04 | 464.12 | 59 | O | 464.11 | 464.24 | Sell | 1,443 | 25 | LSE | |
06:47:23 | 463.97 | 5 | AT | 463.88 | 463.97 | Buy | 1,384 | 24 | LSE | |
05:51:05 | 464.86 | 4 | AT | 464.76 | 464.86 | Buy | 1,379 | 23 | LSE | |
05:46:59 | 464.4 | 4 | AT | 464.32 | 464.4 | Buy | 1,375 | 22 | LSE | |
05:42:55 | 465.021 | 9 | O | 465.03 | 465.13 | Sell | 1,371 | 21 | LSE | |
05:24:16 | 465.109 | 27 | AT | 465.04 | 465.109 | Buy | 1,362 | 20 | LSE | |
05:22:18 | 464.995 | 27 | O | 464.93 | 465.07 | Sell | 1,335 | 19 | LSE | |
05:21:45 | 465.108 | 15 | AT | 465.03 | 465.108 | Buy | 1,308 | 18 | LSE | |
05:21:01 | 465.488 | 15 | O | 465.32 | 465.4 | Buy | 1,293 | 17 | LSE | |
05:20:30 | 465.48 | 10 | AT | 465.48 | 465.49 | Sell | 1,278 | 16 | LSE | |
04:57:34 | 465.49 | 300 | AT | 465.49 | 465.59 | Sell | 1,268 | 15 | LSE | |
04:48:22 | 464.847 | 9 | O | 464.58 | 464.69 | Buy | 968 | 14 | LSE | |
04:47:22 | 464.839 | 4 | O | 464.51 | 464.62 | Buy | 959 | 13 | LSE | |
04:37:40 | 464.22 | 18 | AT | 464.22 | 464.34 | Sell | 955 | 12 | LSE | |
04:37:40 | 464.22 | 237 | AT | 464.22 | 464.34 | Sell | 937 | 11 | LSE | |
04:08:10 | 463.3 | 5 | AT | 463.3 | 463.39 | Sell | 700 | 10 | LSE | |
03:52:49 | 464.88 | 51 | AT | 464.88 | 465.07 | Sell | 695 | 9 | LSE | |
03:52:49 | 465.0 | 10 | AT | 465.0 | 465.07 | Sell | 644 | 8 | LSE | |
03:47:07 | 465.771 | 23 | AT | 465.771 | 465.825 | Sell | 634 | 7 | LSE | |
03:46:12 | 465.516 | 23 | O | 465.51 | 465.63 | Sell | 611 | 6 | LSE | |
03:34:58 | 465.259 | 163 | O | 465.5 | 465.62 | Sell | 588 | 5 | LSE | |
03:34:56 | 465.259 | 163 | O | 465.48 | 465.61 | Sell | 425 | 4 | LSE | |
03:00:41 | 467.16 | 10 | AT | 466.86 | 467.16 | Buy | 262 | 3 | LSE | |
03:00:27 | 467.05 | 32 | AT | 466.9 | 467.05 | Buy | 252 | 2 | LSE | |
03:00:27 | 467.06 | 220 | UT | 461.38 | 470.26 | 220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions