We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:33 | 1.31 | 113069 | O | 1.25 | 1.4 | Sell | 1,314,724 | 26 | LSE | |
| 11:19:41 | 1.255 | 68 | O | 1.25 | 1.4 | Sell | 1,201,655 | 25 | LSE | |
| 10:40:42 | 1.277 | 72904 | O | 1.25 | 1.4 | Sell | 1,201,587 | 24 | LSE | |
| 10:06:20 | 1.32 | 50000 | O | 1.25 | 1.4 | Sell | 1,128,683 | 23 | LSE | |
| 09:49:09 | 1.319 | 200000 | O | 1.25 | 1.4 | Sell | 1,078,683 | 22 | LSE | |
| 08:18:08 | 1.277 | 3232 | O | 1.25 | 1.4 | Sell | 878,683 | 21 | LSE | |
| 08:08:36 | 1.32 | 99798 | O | 1.25 | 1.4 | Sell | 875,451 | 20 | LSE | |
| 08:03:44 | 1.4 | 1767 | O | 1.25 | 1.4 | Buy | 775,653 | 19 | LSE | |
| 05:39:20 | 1.322 | 14977 | O | 1.25 | 1.4 | Sell | 773,886 | 18 | LSE | |
| 05:39:19 | 1.322 | 1872 | O | 1.25 | 1.4 | Sell | 758,909 | 17 | LSE | |
| 05:04:10 | 1.3 | 250000 | O | 1.25 | 1.4 | 757,037 | 16 | LSE | ||
| 05:04:05 | 1.3 | 250000 | O | 1.25 | 1.4 | 507,037 | 15 | LSE | ||
| 04:50:02 | 1.4 | 353 | O | 1.25 | 1.4 | Buy | 257,037 | 14 | LSE | |
| 04:44:18 | 1.322 | 1000 | O | 1.25 | 1.4 | Sell | 256,684 | 13 | LSE | |
| 04:43:46 | 1.322 | 3000 | O | 1.25 | 1.4 | Sell | 255,684 | 12 | LSE | |
| 04:06:00 | 1.4 | 560 | O | 1.25 | 1.4 | Buy | 252,684 | 11 | LSE | |
| 04:00:22 | 1.4 | 353 | O | 1.25 | 1.4 | Buy | 252,124 | 10 | LSE | |
| 03:43:23 | 1.37 | 25000 | O | 1.25 | 1.4 | Buy | 251,771 | 9 | LSE | |
| 03:41:56 | 1.37 | 25000 | O | 1.25 | 1.4 | Buy | 226,771 | 8 | LSE | |
| 03:34:05 | 1.327 | 191000 | O | 1.25 | 1.4 | Buy | 201,771 | 7 | LSE | |
| 03:16:44 | 1.4 | 87 | O | 1.25 | 1.4 | Buy | 10,771 | 6 | LSE | |
| 03:09:20 | 1.329 | 1675 | O | 1.25 | 1.4 | Buy | 10,684 | 5 | LSE | |
| 03:04:58 | 1.25 | 1455 | O | 1.25 | 1.4 | Sell | 9,009 | 4 | LSE | |
| 03:02:12 | 1.4 | 354 | O | 1.25 | 1.4 | Buy | 7,554 | 3 | LSE | |
| 03:00:27 | 1.277 | 7000 | O | 1.25 | 1.4 | Sell | 7,200 | 2 | LSE | |
| 03:00:20 | 1.277 | 200 | O | 1.25 | 1.4 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
