Eqtec (EQT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Trades

Eqtec Plc (EQT)

1.275

-0.025

( -1.92% )

Updated: 06:25:06

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:18	1.329	14378	O	1.25	1.4	Buy		835,477	23	LSE
11:15:45	1.266	3000	O	1.25	1.4	Sell		821,099	22	LSE
10:29:41	1.265	250000	O	1.25	1.4			818,099	21	LSE
10:29:36	1.265	250000	O	1.25	1.4			568,099	20	LSE
10:13:17	1.266	747	O	1.25	1.4	Sell		318,099	19	LSE
09:15:48	1.324	180000	O	1.25	1.4	Sell		317,352	18	LSE
08:39:35	1.266	231	O	1.25	1.4	Sell		137,352	17	LSE
07:29:59	1.266	238	O	1.25	1.4	Sell		137,121	16	LSE
05:58:27	1.32	14251	O	1.25	1.4	Sell		136,883	15	LSE
05:50:10	1.32	68181	O	1.25	1.4	Sell		122,632	14	LSE
05:35:25	1.32	40000	O	1.25	1.4	Sell		54,451	13	LSE
05:07:05	1.324	10000	O	1.25	1.4	Sell		14,451	12	LSE
05:04:06	1.25	6	O	1.25	1.4	Sell		4,451	11	LSE
04:12:14	1.4	785	O	1.25	1.4	Buy		4,445	10	LSE
04:12:14	1.4	582	O	1.25	1.4	Buy		3,660	9	LSE
04:12:14	1.25	769	O	1.25	1.4	Sell		3,078	8	LSE
04:12:14	1.4	250	O	1.25	1.4	Buy		2,309	7	LSE
04:12:14	1.25	81	O	1.25	1.4	Sell		2,059	6	LSE
04:12:14	1.4	142	O	1.25	1.4	Buy		1,978	5	LSE
04:12:14	1.4	714	O	1.25	1.4	Buy		1,836	4	LSE
04:12:14	1.4	714	O	1.25	1.4	Buy		1,122	3	LSE
03:18:33	1.4	354	O	1.25	1.4	Buy		408	2	LSE
03:08:41	1.4	54	O	1.25	1.4	Buy		54	1	LSE

Amundi Asset Management ...

Drone Guarder (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions