We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:30 | 1.33 | 190000 | UT | 1.25 | 1.4 | Buy | 414,118 | 20 | LSE | |
| 09:38:05 | 1.255 | 570 | O | 1.25 | 1.4 | Sell | 224,118 | 19 | LSE | |
| 09:28:14 | 1.255 | 5044 | O | 1.25 | 1.4 | Sell | 223,548 | 18 | LSE | |
| 09:01:37 | 1.327 | 74016 | O | 1.25 | 1.4 | Buy | 218,504 | 17 | LSE | |
| 08:20:41 | 1.329 | 73791 | O | 1.25 | 1.4 | Buy | 144,488 | 16 | LSE | |
| 08:01:24 | 1.329 | 8996 | O | 1.25 | 1.4 | Buy | 70,697 | 15 | LSE | |
| 07:32:05 | 1.329 | 7450 | O | 1.25 | 1.4 | Buy | 61,701 | 14 | LSE | |
| 07:29:17 | 1.3 | 2000 | O | 1.25 | 1.4 | Sell | 54,251 | 13 | LSE | |
| 05:48:02 | 1.329 | 14900 | O | 1.25 | 1.4 | Buy | 52,251 | 12 | LSE | |
| 04:28:22 | 1.271 | 26951 | O | 1.25 | 1.4 | Sell | 37,351 | 11 | LSE | |
| 03:39:35 | 1.255 | 6037 | O | 1.25 | 1.4 | Sell | 10,400 | 10 | LSE | |
| 03:37:25 | 1.4 | 353 | O | 1.25 | 1.4 | Buy | 4,363 | 9 | LSE | |
| 03:27:59 | 1.255 | 1503 | O | 1.25 | 1.4 | Sell | 4,010 | 8 | LSE | |
| 03:04:33 | 1.25 | 16 | O | 1.25 | 1.4 | Sell | 2,507 | 7 | LSE | |
| 03:04:32 | 1.25 | 461 | O | 1.25 | 1.4 | Sell | 2,491 | 6 | LSE | |
| 03:04:32 | 1.4 | 714 | O | 1.25 | 1.4 | Buy | 2,030 | 5 | LSE | |
| 03:04:32 | 1.4 | 263 | O | 1.25 | 1.4 | Buy | 1,316 | 4 | LSE | |
| 03:04:32 | 1.4 | 800 | O | 1.25 | 1.4 | Buy | 1,053 | 3 | LSE | |
| 03:04:32 | 1.25 | 53 | O | 1.25 | 1.4 | Sell | 253 | 2 | LSE | |
| 03:04:32 | 1.4 | 200 | O | 1.25 | 1.4 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
