Ishs � Usht Bnd (ERNS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs � Usht Bnd (ERNS)
Ishs � Usht Bnd (ERNS) Trades

Ishs � Usht Bnd (ERNS)

102.45

-0.10

(-0.10%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:22-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:32	101.09	4	AT	101.05	101.09	Buy		14,188	101	LSE
08:20:12	101.09	4	AT	101.05	101.09	Buy		14,184	100	LSE
08:17:52	101.09	4	AT	101.05	101.09	Buy		14,180	99	LSE
08:15:01	101.09	4	AT	101.05	101.09	Buy		14,176	98	LSE
08:14:08	10108.8	2	O	101.05	101.09	Buy		14,172	97	LSE
08:12:21	101.09	4	AT	101.05	101.09	Buy		14,170	96	LSE
08:09:31	101.09	4	AT	101.05	101.09	Buy		14,166	95	LSE
08:06:51	101.09	4	AT	101.05	101.09	Buy		14,162	94	LSE
08:04:11	101.09	4	AT	101.05	101.09	Buy		14,158	93	LSE
08:01:21	101.09	4	AT	101.05	101.09	Buy		14,154	92	LSE
07:58:01	101.09	4	AT	101.05	101.09	Buy		14,150	91	LSE
07:55:11	101.09	4	AT	101.05	101.09	Buy		14,146	90	LSE
07:51:15	101.09	83	AT	101.07	101.09	Buy		14,142	89	LSE
07:51:15	101.11	15	AT	101.07	101.09	Buy		14,059	88	LSE
07:49:14	10109.0	98	O	101.05	101.09	Buy		14,044	87	LSE
07:47:21	101.09	10	AT	101.05	101.09	Buy		13,946	86	LSE
07:45:18	10104.0	8	O	101.05	101.09	Buy		13,936	85	LSE
07:45:01	10105.0	17	O	101.05	101.09	Buy		13,928	84	LSE
07:45:01	101.08	10	AT	101.04	101.08	Buy		13,911	83	LSE
07:42:49	10104.54	149	O	101.04	101.08	Buy		13,901	82	LSE
07:42:24	10104.0	41	O	101.04	101.08	Buy		13,752	81	LSE
07:42:21	10104.0	17	O	101.04	101.08	Buy		13,711	80	LSE
07:42:21	101.08	10	AT	101.04	101.08	Buy		13,694	79	LSE
07:39:42	10104.0	17	O	101.04	101.08	Buy		13,684	78	LSE
07:39:42	101.08	10	AT	101.04	101.08	Buy		13,667	77	LSE
07:39:10	10104.54	15	O	101.04	101.08	Buy		13,657	76	LSE
07:36:50	101.08	10	AT	101.04	101.08	Buy		13,642	75	LSE
07:33:50	101.08	10	AT	101.05	101.08	Buy		13,632	74	LSE
07:31:00	101.08	10	AT	101.05	101.08	Buy		13,622	73	LSE
07:28:00	101.08	10	AT	101.05	101.08	Buy		13,612	72	LSE
07:25:10	101.08	10	AT	101.05	101.08	Buy		13,602	71	LSE
07:22:10	101.08	10	AT	101.05	101.08	Buy		13,592	70	LSE
07:19:00	101.08	10	AT	101.04	101.08	Buy		13,582	69	LSE
07:15:30	101.09	10	AT	101.05	101.09	Buy		13,572	68	LSE
07:13:52	10105.48	55	O	101.05	101.09	Buy		13,562	67	LSE
07:12:00	101.09	10	AT	101.05	101.09	Buy		13,507	66	LSE
07:02:30	101.09	15	AT	101.05	101.09	Buy		13,497	65	LSE
06:59:50	101.09	15	AT	101.05	101.09	Buy		13,482	64	LSE
06:57:20	101.09	15	AT	101.05	101.09	Buy		13,467	63	LSE
06:54:40	101.09	15	AT	101.05	101.09	Buy		13,452	62	LSE
06:51:30	101.09	15	AT	101.05	101.09	Buy		13,437	61	LSE
06:48:30	101.09	15	AT	101.05	101.09	Buy		13,422	60	LSE
06:45:20	101.09	15	AT	101.05	101.09	Buy		13,407	59	LSE
06:42:08	10108.8	1	O	101.05	101.09	Buy		13,392	58	LSE
06:41:08	10105.2	10	O	101.05	101.09	Buy		13,391	57	LSE
06:30:24	10105.49	86	O	101.05	101.09	Buy		13,381	56	LSE
06:29:48	10108.7	82	O	101.05	101.09	Buy		13,295	55	LSE
06:28:06	101.08	917	AT	101.08	101.09	Sell		13,213	54	LSE
06:14:15	10111.71	94	O	101.08	101.14	Buy		12,296	53	LSE
06:12:56	101.09	550	AT	101.09	101.19	Sell		12,202	52	LSE
06:12:56	101.09	550	AT	101.09	101.2	Sell		11,652	51	LSE

Ishs � Usht Bnd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions