Ishs � Usht Bnd (ERNS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs � Usht Bnd (ERNS)
Ishs � Usht Bnd (ERNS) Trades

Ishs � Usht Bnd (ERNS)

102.08

0.00

(0.00%)

Closed October 03 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	101.13	246	UT	101.02	101.09	Buy		18,774	164	LSE
11:29:12	10103.1	98	O	101.02	101.09	Buy		18,528	163	LSE
11:19:29	101.03	58	AT	101.02	101.09	Sell		18,430	162	LSE
11:19:14	101.03	341	AT	101.03	101.08	Sell		18,372	161	LSE
11:19:14	101.03	125	AT	101.03	101.08	Sell		18,031	160	LSE
11:15:29	101.03	40	AT	101.03	101.08	Sell		17,906	159	LSE
11:13:08	101.03	41	AT	101.03	101.08	Sell		17,866	158	LSE
11:09:38	10103.0	4	O	101.03	101.08	Buy		17,825	157	LSE
11:09:38	101.03	41	AT	101.03	101.08	Sell		17,821	156	LSE
11:07:42	10103.0	17	O	101.03	101.08	Buy		17,780	155	LSE
11:05:48	101.04	21	AT	101.03	101.06	Sell		17,763	154	LSE
11:03:38	101.04	20	AT	101.03	101.06	Sell		17,742	153	LSE
11:01:38	101.04	20	AT	101.03	101.06	Sell		17,722	152	LSE
11:01:08	10103.0	42	O	101.03	101.06	Buy		17,702	151	LSE
11:01:07	10103.0	17	O	101.03	101.06	Buy		17,660	150	LSE
10:59:38	101.04	20	AT	101.02	101.06			17,643	149	LSE
10:57:38	101.04	21	AT	101.02	101.06			17,623	148	LSE
10:55:28	101.04	20	AT	101.02	101.06			17,602	147	LSE
10:55:10	101.06	164	AT	101.06	101.09	Sell		17,582	146	LSE
10:53:28	101.06	20	AT	101.06	101.09	Sell		17,418	145	LSE
10:51:08	101.06	21	AT	101.06	101.09	Sell		17,398	144	LSE
10:48:38	101.06	21	AT	101.06	101.09	Sell		17,377	143	LSE
10:46:08	101.06	21	AT	101.06	101.09	Sell		17,356	142	LSE
10:44:00	10109.0	95	O	101.06	101.09	Buy		17,335	141	LSE
10:38:58	101.09	6	AT	101.06	101.09	Buy		17,240	140	LSE
10:36:28	101.09	6	AT	101.06	101.09	Buy		17,234	139	LSE
10:33:48	101.09	6	AT	101.06	101.09	Buy		17,228	138	LSE
10:31:07	101.09	6	AT	101.06	101.09	Buy		17,222	137	LSE
10:30:49	10108.33	13	O	101.06	101.09	Buy		17,216	136	LSE
10:28:28	101.09	6	AT	101.06	101.09	Buy		17,203	135	LSE
10:25:27	101.09	6	AT	101.06	101.09	Buy		17,197	134	LSE
10:24:40	101.09	1	AT	101.06	101.09	Buy		17,191	133	LSE
10:22:28	101.12	12	AT	101.06	101.12	Buy		17,190	132	LSE
10:13:53	10104.37	1984	O	101.04	101.12	Buy		17,178	131	LSE
10:10:05	101.09	31	AT	101.09	101.12	Sell		15,194	130	LSE
10:10:05	101.09	69	AT	101.05	101.09	Buy		15,163	129	LSE
10:09:47	101.09	14	AT	101.05	101.09	Buy		15,094	128	LSE
10:06:02	101.09	24	AT	101.05	101.09	Buy		15,080	127	LSE
10:02:11	10104.38	49	O	101.04	101.09	Buy		15,056	126	LSE
09:59:47	10108.33	42	O	101.05	101.09	Buy		15,007	125	LSE
09:59:15	101.09	14	AT	101.05	101.09	Buy		14,965	124	LSE
09:55:35	101.09	14	AT	101.05	101.09	Buy		14,951	123	LSE
09:52:06	101.09	14	AT	101.05	101.09	Buy		14,937	122	LSE
09:48:26	101.09	14	AT	101.05	101.09	Buy		14,923	121	LSE
09:46:42	10109.0	33	O	101.05	101.09	Buy		14,909	120	LSE
09:46:42	101.09	1	AT	101.05	101.09	Buy		14,876	119	LSE
09:44:46	101.09	14	AT	101.05	101.09	Buy		14,875	118	LSE
09:40:45	101.09	14	AT	101.05	101.09	Buy		14,861	117	LSE
09:36:28	101.09	15	AT	101.05	101.09	Buy		14,847	116	LSE
09:32:33	101.09	18	AT	101.05	101.09	Buy		14,832	115	LSE
09:22:57	101.09	27	AT	101.05	101.09	Buy		14,814	114	LSE
09:18:17	101.09	27	AT	101.05	101.09	Buy		14,787	113	LSE
09:13:27	101.09	27	AT	101.05	101.09	Buy		14,760	112	LSE
09:13:16	10108.4	2	O	101.05	101.09	Buy		14,733	111	LSE
09:08:37	101.09	27	AT	101.05	101.09	Buy		14,731	110	LSE
09:03:47	101.09	27	AT	101.05	101.09	Buy		14,704	109	LSE
08:58:57	101.09	27	AT	101.05	101.09	Buy		14,677	108	LSE
08:54:07	101.09	27	AT	101.05	101.09	Buy		14,650	107	LSE
08:48:27	101.09	27	AT	101.05	101.09	Buy		14,623	106	LSE
08:42:37	101.09	27	AT	101.05	101.09	Buy		14,596	105	LSE
08:39:37	101.05	350	AT	101.05	101.09	Sell		14,569	104	LSE
08:36:57	101.09	27	AT	101.05	101.09	Buy		14,219	103	LSE
08:24:52	101.09	4	AT	101.05	101.09	Buy		14,192	102	LSE
08:22:32	101.09	4	AT	101.05	101.09	Buy		14,188	101	LSE

Ishs � Usht Bnd

Oncoclinicas Brasil Serv... ON

iShares UK Gilts 0-5yr ETF

NLBNPIT1ZT91 20351221 11...

NLBNPIT1VVD7 20991231 58...

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1ULT6 20351221 5....

Vontobel Financial Produ...

NLBNPIT1USJ2 20991231 74...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions