Ishs � Usht Bnd (ERNS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs � Usht Bnd (ERNS)
Ishs � Usht Bnd (ERNS) Trades

Ishs � Usht Bnd (ERNS)

101.11

-0.02

( -0.02% )

Updated: 09:15:32

Delayed by 15 minutes

Trade 37 - 1 (09:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:08	10117.6	6	O	101.1	101.18	Buy		4,714	37	LSE
09:05:44	10113.551	148	O	101.1	101.18	Buy		4,708	36	LSE
08:50:18	10109.0	1	O	101.1	101.14	Buy		4,560	35	LSE
08:47:17	101.1	83	AT	101.09	101.1	Buy		4,559	34	LSE
08:40:57	10109.5	13	O	101.09	101.1	Buy		4,476	33	LSE
08:03:56	10109.5	30	O	101.09	101.1	Buy		4,463	32	LSE
07:19:54	10109.45	23	O	101.08	101.1	Buy		4,433	31	LSE
06:50:24	10109.41	78	O	101.06	101.1	Buy		4,410	30	LSE
06:38:14	10109.41	76	O	101.06	101.1	Buy		4,332	29	LSE
06:11:59	10109.37	1483	O	101.06	101.1	Buy		4,256	28	LSE
05:59:54	10105.0	5	O	101.06	101.13	Buy		2,773	27	LSE
05:43:12	101.13	5	AT	101.06	101.13	Buy		2,768	26	LSE
05:33:59	101.13	53	AT	101.06	101.13	Buy		2,763	25	LSE
05:32:55	101.1	83	AT	101.06	101.1	Buy		2,710	24	LSE
05:01:17	10109.05	202	O	101.03	101.1	Buy		2,627	23	LSE
05:00:34	10109.06	35	O	101.03	101.1	Buy		2,425	22	LSE
04:51:34	10109.05	112	O	101.04	101.1	Buy		2,390	21	LSE
04:48:29	10104.63	1000	O	101.04	101.1	Buy		2,278	20	LSE
04:45:55	10109.06	99	O	101.02	101.1	Buy		1,278	19	LSE
04:44:35	101.1	83	AT	101.03	101.1	Buy		1,179	18	LSE
04:44:10	101.08	247	AT	101.08	101.1	Sell		1,096	17	LSE
04:44:10	101.09	89	AT	101.09	101.1	Sell		849	16	LSE
04:44:02	101.09	328	AT	101.09	101.1	Sell		760	15	LSE
04:23:10	10109.5	37	O	101.09	101.1	Buy		432	14	LSE
04:11:08	10109.05	6	O	101.09	101.1	Buy		395	13	LSE
03:35:50	101.1	83	AT	101.08	101.1	Buy		389	12	LSE
03:31:27	10108.1	6	O	101.08	101.1	Buy		306	11	LSE
03:05:55	10112.0	5	O	101.08	101.18	Buy		300	10	LSE
03:05:53	10108.0	7	O	101.08	101.12	Buy		295	9	LSE
03:05:53	10108.0	1	O	101.08	101.12	Buy		288	8	LSE
03:05:53	10112.0	1	O	101.08	101.12	Buy		287	7	LSE
03:05:53	101.1	50	AT	101.1	101.12	Sell		286	6	LSE
03:04:21	10113.043	136	O	101.1	101.26	Buy		236	5	LSE
03:03:18	10123.61	16	O	101.1	101.34	Buy		100	4	LSE
03:03:12	10110.0	39	O	101.1	101.34	Buy		84	3	LSE
03:00:33	10133.0	44	O	101.1	101.33	Buy		45	2	LSE
03:00:02	101.42	1	AT	101.1	101.44	Buy		1	1	LSE

Ishs � Usht Bnd

Decentralized Crypto Token

Nutroganics (CE)

Exchange Trading Funds

Invesco Bulletshares 202...

Invesco Jpx-nikkei 400 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions