BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,993.68
-0.46%
US Tech 100
20,108.20
-1.30%
Dow Jones
44,813.81
-0.10%
Brent Oil
71.90
-0.76%
Bitcoin
95,989.60
4.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Europe Exuk (EUXS)

  7. Ish Europe Exuk (EUXS) Trades

Ish Europe Exuk

Ish Europe Exuk (EUXS)

LSE
710.50
-2.95
(-0.41%)
Closed November 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EUXS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:14 709.8 2 O 708.8 709.8 Buy
1,509 101 LSE
03:22:42 709.7 2 O 708.5 709.7 Buy
1,507 100 LSE
03:22:09 709.9 4 O 708.5 709.9 Buy
1,505 99 LSE
03:20:02 711.1 4 O 710.2 711.5 Buy
1,501 98 LSE
03:19:47 711.3 3 O 710.2 711.3 Buy
1,497 97 LSE
03:19:47 711.3 13 O 710.2 711.3 Buy
1,494 96 LSE
03:17:14 711.3 2 O 710.2 711.3 Buy
1,481 95 LSE
03:16:23 711.3 1 O 710.2 711.3 Buy
1,479 94 LSE
03:15:52 711.4 5 O 710.3 711.4 Buy
1,478 93 LSE
03:15:13 711.3 2 O 710.1 711.3 Buy
1,473 92 LSE
03:13:54 711.8 1 O 710.8 711.8 Buy
1,471 91 LSE
03:13:19 711.5 2 O 710.5 711.5 Buy
1,470 90 LSE
03:13:03 711.6 7 O 710.7 711.6 Buy
1,468 89 LSE
03:12:52 711.7 6 O 710.7 711.7 Buy
1,461 88 LSE
03:12:18 711.7 6 O 710.4 711.6 Buy
1,455 87 LSE
03:11:39 711.4 2 O 710.3 711.3 Buy
1,449 86 LSE
03:11:39 711.4 2 O 710.3 711.3 Buy
1,447 85 LSE
03:10:50 711.6 1 O 710.6 711.6 Buy
1,445 84 LSE
03:09:45 711.9 4 O 710.9 711.9 Buy
1,444 83 LSE
03:02:14 709.6 39 O 709.6 711.8 Sell
1,440 82 LSE
03:01:53 713.2 12 O 710.2 711.8 Buy
1,401 81 LSE
03:01:53 713.2 11 O 710.2 711.8 Buy
1,389 80 LSE
03:01:53 713.2 2 O 710.2 711.8 Buy
1,378 79 LSE
03:01:53 715.5 19 O 710.2 711.8 Buy
1,376 78 LSE
03:01:52 711.0 71 O 710.3 711.8 Sell
1,357 77 LSE
03:01:52 711.0 16 O 710.3 711.8 Sell
1,286 76 LSE
03:01:52 711.0 103 O 710.3 711.8 Sell
1,270 75 LSE
03:01:51 711.0 3 O 710.3 711.8 Sell
1,167 74 LSE
03:01:51 711.0 2 O 710.3 711.8 Sell
1,164 73 LSE
03:01:51 711.0 3 O 710.3 711.8 Sell
1,162 72 LSE
03:01:51 711.0 10 O 710.3 711.8 Sell
1,159 71 LSE
03:01:51 711.0 1 O 710.3 711.8 Sell
1,149 70 LSE
03:01:51 711.0 3 O 710.3 711.8 Sell
1,148 69 LSE
03:01:51 711.0 1 O 710.3 711.8 Sell
1,145 68 LSE
03:01:51 711.0 3 O 710.3 711.8 Sell
1,144 67 LSE
03:01:51 711.0 2 O 710.3 711.8 Sell
1,141 66 LSE
03:01:51 711.0 10 O 710.3 711.8 Sell
1,139 65 LSE
03:01:50 711.0 2 O 710.3 711.8 Sell
1,129 64 LSE
03:01:50 711.0 6 O 710.3 711.8 Sell
1,127 63 LSE
03:01:50 711.0 6 O 710.3 711.8 Sell
1,121 62 LSE
03:01:50 711.0 2 O 710.3 711.8 Sell
1,115 61 LSE
03:01:50 711.0 2 O 710.3 711.8 Sell
1,113 60 LSE
03:01:50 711.0 1 O 710.3 711.8 Sell
1,111 59 LSE
03:01:50 710.9 55 O 710.3 711.8 Sell
1,110 58 LSE
03:01:50 710.9 2 O 710.3 711.8 Sell
1,055 57 LSE
03:01:10 712.1 1 O 710.0 711.7 Buy
1,053 56 LSE
03:01:09 707.6 2 O 710.0 711.7 Sell
1,052 55 LSE
03:01:09 712.1 1 O 710.0 711.7 Buy
1,050 54 LSE
03:01:09 707.6 1 O 710.0 711.7 Sell
1,049 53 LSE
03:01:08 712.1 1 O 710.0 711.7 Buy
1,048 52 LSE
03:01:08 707.6 1 O 710.0 711.7 Sell
1,047 51 LSE

Your Recent History

LSE
EUXS
Ish Europe Exuk
BOV
VSTE1F
Veste S.A. Estilo ON
BIT
S28705
Societe Generale Effekten
BIT
WSGC28
SG
BIT
P1TPH4
BNP Paribas Issuance
BIT
UB09RL
UniCredit Bank
BOV
V1OD34M
Vodafone
BOV
BPAN4F
BANCO PAN PN
BIT
UV8B24
UniCredit Bank
BIT
UC6BFM
Unicredit Bank
BIT
P1KML2
BNP Paribas Issuance
BIT
1ROKU
Roku
BIT
DHS
ETF
FX
FJIONPOL
Fiji Overnight Policy Rate
AMEX
KNG
FT Vest S&P 500 Dividend...
BOV
BGOV39
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50