Ish Europe Exuk (EUXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Europe Exuk (EUXS)
Ish Europe Exuk (EUXS) Trades

Ish Europe Exuk (EUXS)

796.10

0.90

( 0.11% )

Updated: 04:52:49

Delayed by 15 minutes

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:49	711.0	319	AT	710.0	711.0	Buy		56,065	272	LSE
11:24:54	709.7	1	O	709.7	710.7	Sell		55,746	271	LSE
11:15:39	711.2	2	O	709.7	711.0	Buy		55,745	270	LSE
11:08:10	710.7	1	O	709.6	710.7	Buy		55,743	269	LSE
11:07:54	710.5	2130	AT	709.4	710.5	Buy		55,742	268	LSE
11:07:54	710.5	2048	AT	709.4	710.5	Buy		53,612	267	LSE
10:58:36	710.8	1	O	709.7	710.7	Buy		51,564	266	LSE
10:50:15	710.2	7	O	709.1	710.2	Buy		51,563	265	LSE
10:47:26	709.3	2	O	709.3	710.4	Sell		51,556	264	LSE
10:46:33	709.3	9	O	709.3	710.4	Sell		51,554	263	LSE
10:36:21	710.11	8000	O	709.7	710.9	Sell		51,545	262	LSE
10:32:48	710.0	15000	O	709.7	710.8	Sell		43,545	261	LSE
10:30:44	709.9	7	O	709.9	710.9	Sell		28,545	260	LSE
10:20:26	711.1	2	O	710.1	711.1	Buy		28,538	259	LSE
10:18:28	710.9	11	O	709.7	710.9	Buy		28,536	258	LSE
10:16:57	709.9	5	O	709.9	711.2	Sell		28,525	257	LSE
10:14:21	710.3	18	O	710.3	711.3	Sell		28,520	256	LSE
10:14:21	710.3	6	O	710.3	711.3	Sell		28,502	255	LSE
10:06:24	711.0	27	O	709.8	711.0	Buy		28,496	254	LSE
10:00:55	710.37	449	O	710.0	711.9	Sell		28,469	253	LSE
09:56:52	709.6	13	O	709.6	710.8	Sell		28,020	252	LSE
09:56:06	710.8	2	O	709.6	710.8	Buy		28,007	251	LSE
09:55:36	710.8	11	O	709.6	710.8	Buy		28,005	250	LSE
09:54:17	711.0	2	O	709.7	711.0	Buy		27,994	249	LSE
09:48:15	711.8	2	O	710.3	711.3	Buy		27,992	248	LSE
09:40:11	710.9	13	O	710.0	710.9	Buy		27,990	247	LSE
09:31:08	709.4	3	O	709.5	711.0	Sell		27,977	246	LSE
09:29:34	710.8	81	O	709.3	710.8	Buy		27,974	245	LSE
09:27:58	710.2	120	O	709.3	710.2	Buy		27,893	244	LSE
09:26:19	709.9	65	O	708.9	709.9	Buy		27,773	243	LSE
09:24:04	709.9	9	O	708.9	709.9	Buy		27,708	242	LSE
09:23:16	710.1	50	O	708.9	709.9	Buy		27,699	241	LSE
09:19:00	709.88	244	O	708.9	709.9	Buy		27,649	240	LSE
09:14:55	709.7	2483	AT	709.2	709.7	Buy		27,405	239	LSE
09:14:41	709.689	2483	O	708.9	709.8	Buy		24,922	238	LSE
09:13:05	709.7	6	O	708.7	709.6	Buy		22,439	237	LSE
09:11:22	709.6	9	O	708.5	709.6	Buy		22,433	236	LSE
09:10:10	709.2	4	O	708.1	709.2	Buy		22,424	235	LSE
09:06:30	710.0	1886	AT	710.0	710.1	Sell		22,420	234	LSE
09:04:50	710.1	6	O	710.0	710.1	Buy		20,534	233	LSE
09:03:29	710.4	13	O	710.0	710.3	Buy		20,528	232	LSE
09:02:10	710.3	1	O	710.0	710.2	Buy		20,515	231	LSE
09:01:30	710.5	2	O	710.0	710.5	Buy		20,514	230	LSE
09:01:29	710.8	2	O	710.0	710.6	Buy		20,512	229	LSE
08:59:34	710.9	36	O	710.0	710.7	Buy		20,510	228	LSE
08:59:34	710.9	21	O	710.0	710.7	Buy		20,474	227	LSE
08:55:32	710.7	12	O	710.0	710.7	Buy		20,453	226	LSE
08:55:32	710.7	4	O	710.0	710.7	Buy		20,441	225	LSE
08:50:25	710.8	10	O	710.0	710.8	Buy		20,437	224	LSE
08:46:24	710.1	5	O	710.1	711.1	Sell		20,427	223	LSE
08:42:06	710.5	4	O	710.4	711.3	Sell		20,422	222	LSE
08:40:13	710.3	8	O	710.2	711.1	Sell		20,418	221	LSE
08:37:19	710.2	21	O	710.1	710.8	Sell		20,410	220	LSE
08:30:28	711.3	1	O	710.0	711.3	Buy		20,389	219	LSE
08:27:17	710.1	23	O	710.0	710.4	Sell		20,388	218	LSE
08:25:44	710.4	8	O	710.0	710.4	Buy		20,365	217	LSE
08:24:11	710.1	5	O	710.0	710.4	Sell		20,357	216	LSE
08:23:02	710.4	13	O	710.0	710.3	Buy		20,352	215	LSE
08:22:46	710.2	6	O	710.0	710.2	Buy		20,339	214	LSE
08:21:13	710.1	18	O	710.0	710.2			20,333	213	LSE
08:19:47	710.2	12	O	710.0	710.2	Buy		20,315	212	LSE
08:16:18	710.4	67	O	710.0	710.4	Buy		20,303	211	LSE
08:14:27	710.4	60	O	710.0	710.4	Buy		20,236	210	LSE
08:12:45	710.4	13	O	710.0	710.2	Buy		20,176	209	LSE
08:11:57	710.4	5	O	710.0	710.4	Buy		20,163	208	LSE
08:11:01	710.4	21	O	710.0	710.4	Buy		20,158	207	LSE
08:09:19	710.1	31	O	710.0	710.4	Sell		20,137	206	LSE
08:03:49	709.8	422	AT	708.6	709.8	Buy		20,106	205	LSE
08:03:17	709.7	845	AT	708.6	709.7	Buy		19,684	204	LSE
08:02:59	709.9	6	O	708.6	709.9	Buy		18,839	203	LSE
08:00:03	708.7	3	O	708.7	709.9	Sell		18,833	202	LSE
07:58:05	709.9	4	O	708.8	709.9	Buy		18,830	201	LSE

Ish Europe Exuk

Clover Health Investments

Invitation Homes

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions