Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:31-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:32	157.345	5270	O	157.0	157.4	Buy		111,699	51	LSE
05:24:04	157.2	73	O	157.0	157.4			106,429	50	LSE
05:19:32	157.372	314	O	157.0	157.4	Buy		106,356	49	LSE
05:18:39	157.4	2	O	157.0	157.4	Buy		106,042	48	LSE
05:14:04	157.2	73	O	157.0	157.4			106,040	47	LSE
05:11:59	157.323	11789	O	157.0	157.4	Buy		105,967	46	LSE
05:04:44	157.47	4478	O	157.0	157.6	Buy		94,178	45	LSE
05:03:02	157.462	6384	O	157.0	157.6	Buy		89,700	44	LSE
04:54:31	157.533	939	O	157.0	157.6	Buy		83,316	43	LSE
04:47:25	157.45	30	O	157.0	157.6	Buy		82,377	42	LSE
04:44:40	157.585	9518	O	157.0	157.6	Buy		82,347	41	LSE
04:41:24	157.0	2000	AT	157.0	157.8	Sell		72,829	40	LSE
04:41:24	157.0	449	AT	157.0	157.8	Sell		70,829	39	LSE
04:41:24	157.0	5000	AT	157.0	157.8	Sell		70,380	38	LSE
04:39:22	157.75	6340	O	157.0	158.0	Buy		65,380	37	LSE
04:37:28	157.741	792	O	157.0	158.0	Buy		59,040	36	LSE
04:29:42	157.0	268	O	157.0	158.0	Sell		58,248	35	LSE
04:26:53	158.0	8	O	157.0	158.0	Buy		57,980	34	LSE
04:25:23	157.75	1	O	157.0	158.0	Buy		57,972	33	LSE
04:20:54	157.4	757	AT	157.4	158.0	Sell		57,971	32	LSE
04:20:36	158.0	18055	AT	158.0	158.6	Sell		57,214	31	LSE
04:20:29	158.0	410	AT	157.0	158.0	Buy		39,159	30	LSE
04:11:55	158.0	16	O	157.0	158.0	Buy		38,749	29	LSE
04:06:07	157.681	548	O	157.0	158.0	Buy		38,733	28	LSE
04:00:42	157.832	163	O	157.0	158.0	Buy		38,185	27	LSE
03:54:56	157.68	416	O	157.0	158.0	Buy		38,022	26	LSE
03:52:38	157.68	635	O	157.0	158.0	Buy		37,606	25	LSE
03:47:23	158.0	2	O	157.0	158.0	Buy		36,971	24	LSE
03:47:10	157.65	759	O	157.0	158.0	Buy		36,969	23	LSE
03:45:32	157.651	3000	O	157.0	158.0	Buy		36,210	22	LSE
03:44:27	157.65	1400	O	157.0	158.0	Buy		33,210	21	LSE
03:34:50	157.893	1257	O	157.0	158.0	Buy		31,810	20	LSE
03:34:49	157.2	391	AT	157.2	158.2	Sell		30,553	19	LSE
03:34:45	157.6	1	AT	157.6	158.4	Sell		30,162	18	LSE
03:33:47	157.6	22	O	157.6	158.4	Sell		30,161	17	LSE
03:30:57	157.96	100	O	157.0	158.4	Buy		30,139	16	LSE
03:30:55	157.6	5000	AT	157.6	158.8	Sell		30,039	15	LSE
03:30:55	157.6	545	AT	157.6	158.8	Sell		25,039	14	LSE
03:27:23	158.2	757	AT	158.2	158.8	Sell		24,494	13	LSE
03:27:23	158.2	1	AT	158.2	158.8	Sell		23,737	12	LSE
03:23:18	158.044	773	O	157.6	158.8	Sell		23,736	11	LSE
03:18:54	158.018	1305	O	157.6	158.8	Sell		22,963	10	LSE
03:18:50	158.457	620	O	157.6	158.8	Buy		21,658	9	LSE
03:14:44	158.076	1856	O	157.6	159.0	Sell		21,038	8	LSE
03:03:47	158.527	253	O	157.6	159.0	Buy		19,182	7	LSE
03:02:49	158.034	28	O	157.6	159.0	Sell		18,929	6	LSE
03:02:33	158.527	92	O	157.6	159.0	Buy		18,901	5	LSE
03:02:00	158.527	151	O	157.6	159.0	Buy		18,809	4	LSE
03:01:01	158.636	15975	O	157.6	159.0	Buy		18,658	3	LSE
03:00:09	158.062	2678	O	157.6	159.0	Sell		2,683	2	LSE
03:00:04	157.6	5	UT	158.4	158.8			5	1	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions