Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:49-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:56	157.0	6000	AT	157.0	157.2	Sell		191,937	101	LSE
08:49:36	157.2	1896	O	157.0	157.2	Buy		185,937	100	LSE
08:49:34	157.2	84	AT	157.2	157.6	Sell		184,041	99	LSE
08:49:34	157.2	70	AT	157.2	157.6	Sell		183,957	98	LSE
08:49:34	157.2	165	AT	157.2	157.6	Sell		183,887	97	LSE
08:49:34	157.2	165	AT	157.2	157.6	Sell		183,722	96	LSE
08:49:34	157.2	252	AT	157.2	157.6	Sell		183,557	95	LSE
08:49:34	157.2	412	AT	157.2	157.6	Sell		183,305	94	LSE
08:32:41	157.596	600	O	157.2	157.6	Buy		182,893	93	LSE
08:32:26	157.596	1000	O	157.2	157.6	Buy		182,293	92	LSE
08:11:54	157.597	627	O	157.4	157.6	Buy		181,293	91	LSE
08:11:20	157.6	1429	AT	157.2	157.6	Buy		180,666	90	LSE
08:11:05	157.2	977	AT	157.2	157.8	Sell		179,237	89	LSE
08:11:05	157.2	29	AT	157.2	157.8	Sell		178,260	88	LSE
08:11:05	157.2	83	AT	157.2	157.8	Sell		178,231	87	LSE
08:11:05	157.6	919	AT	157.2	157.6	Buy		178,148	86	LSE
08:11:05	157.6	1429	AT	157.2	157.6	Buy		177,229	85	LSE
08:09:39	157.596	627	O	157.2	157.6	Buy		175,800	84	LSE
08:07:30	157.596	757	O	157.2	157.6	Buy		175,173	83	LSE
08:07:13	157.591	639	O	157.2	157.6	Buy		174,416	82	LSE
08:04:21	157.568	2729	O	157.2	157.6	Buy		173,777	81	LSE
07:59:23	157.54	1830	O	157.2	157.6	Buy		171,048	80	LSE
07:35:36	157.586	261	O	157.2	157.6	Buy		169,218	79	LSE
07:34:08	157.563	677	O	157.2	157.6	Buy		168,957	78	LSE
07:33:22	157.562	1950	O	157.2	157.6	Buy		168,280	77	LSE
07:17:45	157.581	7604	O	157.2	157.6	Buy		166,330	76	LSE
07:00:32	157.562	310	O	157.2	157.6	Buy		158,726	75	LSE
06:59:47	157.562	11115	O	157.2	157.6	Buy		158,416	74	LSE
06:40:31	157.596	3500	O	157.2	157.6	Buy		147,301	73	LSE
06:34:01	157.562	15000	O	157.2	157.6	Buy		143,801	72	LSE
06:31:50	157.58	2142	O	157.2	157.6	Buy		128,801	71	LSE
06:27:32	157.584	317	O	157.2	157.6	Buy		126,659	70	LSE
06:26:07	157.2	39	AT	157.2	157.6	Sell		126,342	69	LSE
06:26:07	157.2	210	AT	157.2	157.6	Sell		126,303	68	LSE
06:26:07	157.4	775	AT	157.2	157.4	Buy		126,093	67	LSE
06:26:07	157.4	113	AT	157.2	157.4	Buy		125,318	66	LSE
06:26:07	157.4	49	AT	157.2	157.4	Buy		125,205	65	LSE
06:07:58	157.4	447	O	157.2	157.4	Buy		125,156	64	LSE
06:06:49	157.394	28	O	157.2	157.4	Buy		124,709	63	LSE
06:04:23	157.2	494	AT	157.2	157.4	Sell		124,681	62	LSE
06:03:20	157.4	316	O	157.2	157.4	Buy		124,187	61	LSE
05:56:55	157.4	1	O	157.2	157.4	Buy		123,871	60	LSE
05:54:04	157.462	4413	O	157.0	157.4	Buy		123,870	59	LSE
05:48:42	157.4	4	O	157.0	157.4	Buy		119,457	58	LSE
05:48:19	157.382	635	O	157.0	157.4	Buy		119,453	57	LSE
05:43:39	157.4	4415	O	157.0	157.4	Buy		118,818	56	LSE
05:42:09	157.377	628	O	157.0	157.4	Buy		114,403	55	LSE
05:41:54	157.4	1203	O	157.0	157.4	Buy		113,775	54	LSE
05:36:29	157.396	373	O	157.0	157.4	Buy		112,572	53	LSE
05:32:59	157.35	500	O	157.0	157.4	Buy		112,199	52	LSE
05:31:32	157.345	5270	O	157.0	157.4	Buy		111,699	51	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions