We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:49 | 4.802 | 3540 | AT | 4.79 | 4.802 | Buy | 33,160 | 10 | LSE | |
| 09:51:00 | 4.798 | 3540 | AT | 4.79 | 4.798 | Buy | 29,620 | 9 | LSE | |
| 09:48:59 | 4.798 | 3540 | AT | 4.79 | 4.798 | Buy | 26,080 | 8 | LSE | |
| 09:48:20 | 4.806 | 2500 | AT | 4.79 | 4.806 | Buy | 22,540 | 7 | LSE | |
| 09:48:01 | 480.283 | 2500 | O | 4.79 | 4.806 | Buy | 20,040 | 6 | LSE | |
| 09:40:04 | 4.79 | 3540 | AT | 4.782 | 4.79 | Buy | 17,540 | 5 | LSE | |
| 09:16:01 | 4.788 | 540 | AT | 4.784 | 4.788 | Buy | 14,000 | 4 | LSE | |
| 09:16:01 | 4.789 | 3460 | AT | 4.784 | 4.788 | Buy | 13,460 | 3 | LSE | |
| 09:15:09 | 4.788 | 3000 | AT | 4.783 | 4.788 | Buy | 10,000 | 2 | LSE | |
| 09:14:42 | 478.694 | 7000 | O | 4.78 | 4.787 | Buy | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
