Funding Circle (FCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

112.50

0.50

( 0.45% )

Updated: 10:04:40

Delayed by 15 minutes

Trade 51 - 1 (04:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:05	112.5	14948	AT	112.0	113.0			157,383	51	LSE
04:53:05	112.5	9669	AT	112.0	113.0			142,435	50	LSE
04:53:05	112.5	3750	AT	112.0	112.5	Buy		132,766	49	LSE
04:53:05	112.5	4799	AT	112.0	112.5	Buy		129,016	48	LSE
04:53:05	112.5	1120	AT	112.0	112.5	Buy		124,217	47	LSE
04:53:05	112.5	880	AT	112.0	112.5	Buy		123,097	46	LSE
04:48:14	112.25	794	O	112.0	112.5			122,217	45	LSE
04:40:05	112.5	2000	O	112.0	112.5	Buy		121,423	44	LSE
04:29:05	112.0	1600	AT	112.0	112.5	Sell		119,423	43	LSE
04:29:05	112.0	518	AT	112.0	112.5	Sell		117,823	42	LSE
04:29:05	112.0	1247	AT	112.0	112.5	Sell		117,305	41	LSE
04:29:05	112.0	6183	AT	112.0	112.5	Sell		116,058	40	LSE
04:21:50	112.239	3000	O	111.5	112.5	Buy		109,875	39	LSE
04:11:48	112.28	2	O	111.5	112.5	Buy		106,875	38	LSE
04:03:13	112.0	834	O	111.5	112.5			106,873	37	LSE
04:00:14	112.0	907	O	111.5	112.5			106,039	36	LSE
03:56:56	111.7	15000	O	111.5	112.5	Sell		105,132	35	LSE
03:55:05	112.0	1260	AT	112.0	113.0	Sell		90,132	34	LSE
03:55:05	112.0	576	AT	112.0	113.0	Sell		88,872	33	LSE
03:55:05	112.0	1189	AT	112.0	113.0	Sell		88,296	32	LSE
03:55:05	112.0	11	AT	112.0	113.0	Sell		87,107	31	LSE
03:55:05	112.5	3750	AT	112.0	112.5	Buy		87,096	30	LSE
03:55:05	112.5	4286	AT	112.0	112.5	Buy		83,346	29	LSE
03:54:44	112.3	15000	O	112.0	113.5	Sell		79,060	28	LSE
03:49:03	113.0	488	AT	112.0	113.0	Buy		64,060	27	LSE
03:49:03	113.0	5322	AT	112.0	113.0	Buy		63,572	26	LSE
03:43:03	113.0	1281	AT	111.5	113.0	Buy		58,250	25	LSE
03:42:03	113.0	897	AT	111.5	113.0	Buy		56,969	24	LSE
03:42:01	112.5	7956	AT	111.0	112.5	Buy		56,072	23	LSE
03:42:01	112.5	5285	AT	111.0	112.5	Buy		48,116	22	LSE
03:41:54	112.5	549	AT	111.0	112.5	Buy		42,831	21	LSE
03:41:54	112.0	33	AT	110.5	112.0	Buy		42,282	20	LSE
03:41:54	112.0	6672	AT	110.5	112.0	Buy		42,249	19	LSE
03:41:54	112.0	828	AT	110.5	112.0	Buy		35,577	18	LSE
03:41:51	111.5	765	AT	110.5	111.5	Buy		34,749	17	LSE
03:41:51	111.5	2985	AT	110.5	111.5	Buy		33,984	16	LSE
03:41:51	111.5	15	AT	110.5	111.5	Buy		30,999	15	LSE
03:30:25	111.0	714	AT	110.5	111.0	Buy		30,984	14	LSE
03:30:25	111.0	1429	AT	110.5	111.0	Buy		30,270	13	LSE
03:26:13	111.0	1862	AT	110.0	111.0	Buy		28,841	12	LSE
03:26:13	111.0	528	AT	110.0	111.0	Buy		26,979	11	LSE
03:20:10	110.5	5000	O	110.0	111.0			26,451	10	LSE
03:05:03	109.74	2000	O	109.5	111.5	Sell		21,451	9	LSE
03:04:02	110.98	2250	O	109.5	111.5	Buy		19,451	8	LSE
03:03:23	110.0	7500	AT	110.0	112.0	Sell		17,201	7	LSE
03:03:23	110.0	7495	AT	110.0	112.0	Sell		9,701	6	LSE
03:03:23	110.5	764	AT	110.5	112.0	Sell		2,206	5	LSE
03:02:38	110.5	1375	AT	110.5	113.5	Sell		1,442	4	LSE
03:01:46	113.5	19	O	110.5	113.5	Buy		67	3	LSE
03:01:28	113.5	43	O	110.5	113.5	Buy		48	2	LSE
03:00:09	110.0	5	UT	110.5	112.5			5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions