Funding Circle (FCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

126.00

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:11	126.2	40000	O	126.5	127.5	Sell		175,500	51	LSE
03:54:03	126.2	40000	O	126.5	127.5	Sell		135,500	50	LSE
03:48:53	127.0	232	O	126.5	127.5			95,500	49	LSE
03:40:06	127.0	519	AT	126.5	127.5			95,268	48	LSE
03:40:06	127.0	3463	AT	126.5	127.0	Buy		94,749	47	LSE
03:40:06	127.0	586	AT	126.5	127.0	Buy		91,286	46	LSE
03:40:06	127.0	522	AT	126.5	127.0	Buy		90,700	45	LSE
03:40:06	127.0	883	AT	126.5	127.0	Buy		90,178	44	LSE
03:40:06	127.0	1991	AT	126.5	127.0	Buy		89,295	43	LSE
03:40:06	127.0	126	AT	126.5	127.0	Buy		87,304	42	LSE
03:40:03	126.5	628	AT	126.0	126.5	Buy		87,178	41	LSE
03:40:03	126.5	657	AT	126.0	126.5	Buy		86,550	40	LSE
03:40:03	126.5	545	AT	126.0	126.5	Buy		85,893	39	LSE
03:40:03	126.5	158	AT	126.0	126.5	Buy		85,348	38	LSE
03:40:02	126.0	500	AT	126.0	126.5	Sell		85,190	37	LSE
03:40:02	126.0	300	AT	126.0	126.5	Sell		84,690	36	LSE
03:40:02	126.0	9318	AT	126.0	126.5	Sell		84,390	35	LSE
03:40:02	126.0	9619	AT	125.5	126.5			75,072	34	LSE
03:40:02	126.0	1359	AT	126.0	126.5	Sell		65,453	33	LSE
03:40:02	126.0	782	AT	126.0	126.5	Sell		64,094	32	LSE
03:40:02	126.0	446	AT	126.0	126.5	Sell		63,312	31	LSE
03:40:02	126.0	322	AT	126.0	126.5	Sell		62,866	30	LSE
03:40:02	126.0	588	AT	126.0	126.5	Sell		62,544	29	LSE
03:40:02	126.0	2120	AT	126.0	126.5	Sell		61,956	28	LSE
03:39:55	126.0	7198	AT	126.0	126.5	Sell		59,836	27	LSE
03:39:54	126.0	3600	AT	125.5	127.0	Sell		52,638	26	LSE
03:39:54	126.0	725	AT	126.0	127.0	Sell		49,038	25	LSE
03:39:54	126.0	982	AT	126.0	127.0	Sell		48,313	24	LSE
03:39:54	126.0	596	AT	126.0	127.0	Sell		47,331	23	LSE
03:39:54	126.0	623	AT	126.0	127.0	Sell		46,735	22	LSE
03:39:54	126.0	343	AT	126.0	127.0	Sell		46,112	21	LSE
03:39:54	126.0	825	AT	126.0	127.0	Sell		45,769	20	LSE
03:39:54	126.0	9318	AT	126.0	127.0	Sell		44,944	19	LSE
03:37:26	126.5	267	AT	126.0	126.5	Buy		35,626	18	LSE
03:37:26	126.5	257	AT	126.0	126.5	Buy		35,359	17	LSE
03:35:06	125.66	5800	O	125.5	126.5	Sell		35,102	16	LSE
03:32:09	126.5	19587	O	125.5	126.5	Buy		29,302	15	LSE
03:15:19	126.0	950	O	125.5	126.5			9,715	14	LSE
03:08:01	125.5	25	O	126.0	127.5	Sell		8,765	13	LSE
03:05:45	127.0	3	O	126.0	127.5	Buy		8,740	12	LSE
03:03:47	127.0	100	AT	127.0	128.0	Sell		8,737	11	LSE
03:03:47	127.0	750	AT	127.0	128.0	Sell		8,637	10	LSE
03:03:47	127.0	3332	AT	127.0	128.0	Sell		7,887	9	LSE
03:03:18	127.0	312	AT	127.0	128.0	Sell		4,555	8	LSE
03:03:18	127.0	1250	AT	127.0	128.0	Sell		4,243	7	LSE
03:03:18	127.0	106	AT	127.0	128.0	Sell		2,993	6	LSE
03:03:11	127.48	2353	O	126.0	128.0	Buy		2,887	5	LSE
03:02:30	128.0	77	O	126.0	128.0	Buy		534	4	LSE
03:02:30	128.0	31	O	126.0	128.0	Buy		457	3	LSE
03:02:30	128.0	2	O	126.0	128.0	Buy		426	2	LSE
03:00:26	124.0	424	UT	125.5	127.0			424	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions