Funding Circle (FCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

112.50

0.50

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:58-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:30	113.5	4	O	112.0	113.0	Buy		484,403	101	LSE
08:58:30	112.5	1487	AT	112.0	113.5	Sell		484,399	100	LSE
08:43:59	112.5	6005	AT	112.0	113.5	Sell		482,912	99	LSE
08:38:59	112.5	7274	AT	112.0	113.5	Sell		476,907	98	LSE
08:32:59	113.0	394	O	112.0	113.5	Buy		469,633	97	LSE
08:32:59	112.5	393	O	112.0	113.5	Sell		469,239	96	LSE
08:27:59	112.5	6637	AT	112.0	113.5	Sell		468,846	95	LSE
08:21:59	112.5	6838	AT	112.0	113.0			462,209	94	LSE
08:21:59	112.5	377	AT	112.0	112.5	Buy		455,371	93	LSE
08:21:59	112.5	2108	AT	112.0	112.5	Buy		454,994	92	LSE
08:21:59	112.5	948	O	112.0	112.5	Buy		452,886	91	LSE
08:15:48	112.25	1000	O	112.0	112.5			451,938	90	LSE
07:59:51	112.0	521	AT	111.0	112.0	Buy		450,938	89	LSE
07:58:11	112.0	100	O	111.5	112.0	Buy		450,417	88	LSE
07:53:47	111.75	3108	O	111.5	112.0			450,317	87	LSE
07:00:00	112.96	186416	O	111.0	112.5			447,209	86	LSE
06:47:31	112.0	4631	AT	111.0	112.0	Buy		260,793	85	LSE
06:47:31	112.0	1220	AT	111.0	112.0	Buy		256,162	84	LSE
06:47:31	112.0	3320	AT	111.0	112.0	Buy		254,942	83	LSE
06:47:31	112.0	1414	AT	111.0	112.0	Buy		251,622	82	LSE
06:47:30	112.0	333	AT	111.0	112.0	Buy		250,208	81	LSE
06:42:49	111.5	333	O	111.0	112.0			249,875	80	LSE
06:34:44	112.0	20	O	111.0	112.0	Buy		249,542	79	LSE
06:32:39	111.74	724	O	111.0	112.0	Buy		249,522	78	LSE
06:12:39	111.0	911	O	110.5	111.5			248,798	77	LSE
05:46:30	110.62	1406	O	110.5	111.5	Sell		247,887	76	LSE
05:46:01	111.0	347	AT	110.5	111.0	Buy		246,481	75	LSE
05:46:01	111.0	246	AT	111.0	112.0	Sell		246,134	74	LSE
05:43:33	111.181	461	O	111.0	112.5	Sell		245,888	73	LSE
05:37:58	112.11	8919	O	111.0	112.5	Buy		245,427	72	LSE
05:34:55	112.109	2000	O	111.0	112.5	Buy		236,508	71	LSE
05:30:39	112.0	6606	AT	112.0	113.0	Sell		234,508	70	LSE
05:30:39	112.0	1315	AT	112.0	113.0	Sell		227,902	69	LSE
05:30:39	112.0	2562	AT	112.0	113.0	Sell		226,587	68	LSE
05:30:39	112.0	1600	AT	112.0	113.0	Sell		224,025	67	LSE
05:30:39	112.5	7323	AT	112.5	113.5	Sell		222,425	66	LSE
05:30:39	112.5	373	AT	112.5	113.5	Sell		215,102	65	LSE
05:30:39	112.5	609	AT	112.5	113.5	Sell		214,729	64	LSE
05:30:39	112.5	124	AT	112.5	113.5	Sell		214,120	63	LSE
05:30:39	112.5	3000	AT	112.5	113.5	Sell		213,996	62	LSE
05:22:41	113.0	5961	AT	112.5	113.5			210,996	61	LSE
05:18:41	113.0	6034	AT	112.5	113.5			205,035	60	LSE
05:17:26	113.0	258	O	112.5	113.5			199,001	59	LSE
05:14:41	113.0	6847	AT	112.5	113.5			198,743	58	LSE
05:12:27	113.0	100	O	112.5	113.5			191,896	57	LSE
05:11:35	113.0	6405	AT	113.0	114.0	Sell		191,796	56	LSE
05:11:35	113.0	1500	AT	113.0	114.0	Sell		185,391	55	LSE
05:10:05	113.0	42	AT	112.5	113.0	Buy		183,891	54	LSE
04:53:05	112.5	11631	AT	112.0	113.0			183,849	53	LSE
04:53:05	112.5	14835	AT	112.0	113.0			172,218	52	LSE
04:53:05	112.5	14948	AT	112.0	113.0			157,383	51	LSE

Vontobel Financial Produ...

NLBNPIT1VWJ2 20351221 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions