We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:04 | 116.073 | 137441 | O | 116.06 | 116.1 | Sell | 139,022 | 21 | LSE | |
| 11:35:18 | 116.12 | 987 | UT | 116.06 | 116.1 | Buy | 1,581 | 20 | LSE | |
| 11:11:56 | 116.1 | 22 | AT | 116.1 | 116.12 | Sell | 594 | 19 | LSE | |
| 11:11:01 | 116.1 | 28 | AT | 116.1 | 116.12 | Sell | 572 | 18 | LSE | |
| 11:10:59 | 116.1 | 50 | AT | 116.06 | 116.1 | Buy | 544 | 17 | LSE | |
| 10:57:32 | 116.06 | 50 | AT | 116.06 | 116.1 | Sell | 494 | 16 | LSE | |
| 10:07:29 | 8986.0 | 1 | O | 116.06 | 116.1 | Buy | 444 | 15 | LSE | |
| 10:00:40 | 116.1 | 1 | AT | 116.06 | 116.1 | Buy | 443 | 14 | LSE | |
| 10:00:27 | 116.1 | 1 | AT | 116.06 | 116.1 | Buy | 442 | 13 | LSE | |
| 10:00:26 | 116.1 | 1 | AT | 116.06 | 116.1 | Buy | 441 | 12 | LSE | |
| 09:41:53 | 116.1 | 13 | AT | 116.06 | 116.1 | Buy | 440 | 11 | LSE | |
| 09:29:17 | 116.1 | 50 | AT | 116.06 | 116.1 | Buy | 427 | 10 | LSE | |
| 09:04:54 | 116.11 | 50 | AT | 116.06 | 116.11 | Buy | 377 | 9 | LSE | |
| 09:04:54 | 116.1 | 50 | AT | 116.06 | 116.1 | Buy | 327 | 8 | LSE | |
| 07:53:04 | 116.1 | 6 | AT | 116.1 | 116.12 | Sell | 277 | 7 | LSE | |
| 07:53:02 | 116.1 | 50 | AT | 116.06 | 116.1 | Buy | 271 | 6 | LSE | |
| 07:03:10 | 116.07 | 160 | AT | 116.06 | 116.07 | Buy | 221 | 5 | LSE | |
| 06:12:51 | 116.06 | 46 | AT | 116.06 | 116.07 | Sell | 61 | 4 | LSE | |
| 06:10:19 | 116.06 | 8 | AT | 116.06 | 116.07 | Sell | 15 | 3 | LSE | |
| 04:47:47 | 8985.0 | 2 | O | 116.06 | 116.07 | Buy | 7 | 2 | LSE | |
| 04:02:33 | 116.06 | 5 | AT | 116.06 | 116.07 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
